Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gurunanak Agriculture India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53.52 P/BV 1.24 Book Value ( ₹ ) 35.84
52 Week High/Low ( ₹ ) 60/22 FV/ML 10/1600 P/E(X) 8.84
Book Closure EPS ( ₹ ) 5.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-202646.9046.9046.9046.900.131727200
06-05-202644.7044.7044.7044.700.05611200
05-05-202642.5042.6042.5042.600.081219200
04-05-202640.6040.6040.2040.600.081220800
30-04-202638.7038.7038.5038.700.152238400
29-04-202636.0036.9036.0036.900.06916000
28-04-202634.9535.1534.9035.150.05914400
27-04-202633.5033.5033.5033.500.0113200
24-04-202631.1032.5031.1032.500.0246400
23-04-202632.8032.8032.7032.700.0234800
22-04-202634.4034.4034.4034.400.0111600
21-04-202634.5034.5034.4034.400.0123200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android