Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 NSE 10.89(+ 0.52 5.01%)

Volume178378

Prev. Close
10.37

Open Price
10.34

Today's Low / High

10.32 11.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.89 14.42

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	10.34	11.14	10.32	10.89	0.19	787	178378
08-07-2025	10.71	10.72	10.32	10.37	0.06	394	55257
07-07-2025	11.18	11.18	10.51	10.72	0.14	599	127917
04-07-2025	11.56	11.85	11.08	11.19	0.61	1370	531354
03-07-2025	10.11	11.12	10.11	11.12	0.88	1011	790801
02-07-2025	10.90	10.90	9.95	10.11	0.13	738	131909
01-07-2025	11.30	11.30	10.50	10.61	0.12	788	113977
30-06-2025	11.75	12.00	11.16	11.30	0.57	2210	490960
27-06-2025	10.32	11.19	10.32	11.19	0.34	411	305103
26-06-2025	10.30	10.44	10.03	10.18	0.06	310	62276
25-06-2025	10.40	10.40	9.36	10.29	0.13	442	123876
24-06-2025	10.23	10.23	10.00	10.06	0.03	271	33052
Showing Page : 1 of 2 Prev \| Next

Markets