Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Haleos Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 400.28 P/BV 1.94 Book Value ( ₹ ) 682.76
52 Week High/Low ( ₹ ) 1680/960 FV/ML 10/1 P/E(X) 19.91
Book Closure 24/09/2025 EPS ( ₹ ) 66.51 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-20251,300.001,325.001,286.001,324.000.0620425
30-12-20251,302.001,329.601,276.101,323.600.21541563
29-12-20251,246.001,293.501,220.101,276.800.1276932
26-12-20251,249.001,294.001,246.801,249.100.38913013
24-12-20251,330.001,340.001,214.201,312.401.7925413741
23-12-20251,296.901,296.901,269.901,278.100.0321204
22-12-20251,220.201,267.801,220.001,253.700.0119109
19-12-20251,250.001,278.001,204.801,220.200.0662450
18-12-20251,295.901,295.901,232.401,232.400.23761819
17-12-20251,330.001,347.701,296.801,297.200.21611593
16-12-20251,340.001,379.901,290.001,365.002.0212415388
15-12-20251,379.901,397.601,340.001,340.000.42513132

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.