Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Happy Steels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 110.08 P/BV 2.51 Book Value ( ₹ ) 30.64
52 Week High/Low ( ₹ ) 104/57 FV/ML 10/2000 P/E(X) 15.50
Book Closure EPS ( ₹ ) 4.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-202680.0080.0078.1078.100.0536000
07-10-202683.4585.0081.2583.000.171020000
06-10-202675.9580.1075.9580.100.11714000
01-10-202678.6078.6075.0575.950.14918000
30-09-202674.7076.8074.7076.000.201326000
29-09-202676.0077.0074.1074.700.211428000
28-09-202681.4082.8076.1076.200.221428000
25-09-202680.4581.4579.9081.400.191224000
24-09-202676.0079.0074.0078.850.462960000
23-09-202677.3577.3575.4075.400.171122000
22-09-202677.9077.9068.6574.751.1047148000
21-09-202679.9081.9576.0576.200.452958000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android