Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Happy Steels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 111.00 P/BV 2.54 Book Value ( ₹ ) 30.64
52 Week High/Low ( ₹ ) 74/57 FV/ML 10/2000 P/E(X) 15.63
Book Closure EPS ( ₹ ) 4.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-08-202666.1074.0065.0073.453.95222556000
18-08-202665.0067.6564.5066.750.311946000
17-08-202664.0567.0064.0066.000.292044000
14-08-202664.0065.2062.9563.500.10716000
13-08-202660.2566.0060.2564.000.141122000
12-08-202666.4566.4565.7565.750.0324000
11-08-202666.9067.7565.5566.450.13920000
10-08-202666.6067.8566.0067.000.7333110000
07-08-202661.7566.0061.7565.600.8659132000
06-08-202659.2061.9559.2061.750.403266000
05-08-202659.0060.9557.0058.550.413570000
04-08-202659.0060.0059.0059.250.0436000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android