Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hardwyn India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1207.90 P/BV 2.97 Book Value ( ₹ ) 8.32
52 Week High/Low ( ₹ ) 28/11 FV/ML 1/1 P/E(X) 91.49
Book Closure 27/12/2024 EPS ( ₹ ) 0.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-202625.3725.4423.9024.7313.1861155336282
24-06-202624.7726.1024.6725.2014.3167085664169
23-06-202625.4025.5424.4624.6712.8244155135285
22-06-202625.4325.7024.9125.2510.7545714272004
19-06-202625.7826.0025.0025.198.2934773255262
18-06-202625.1426.3024.8325.8417.1990206711428
17-06-202623.8425.9723.4624.8014.19151315718741
16-06-202624.1924.5823.7023.846.9420272885998
15-06-202624.3524.3523.8023.975.6024792339542
12-06-202624.4024.9023.5523.8310.4573294304030
11-06-202623.9824.4023.6424.159.4829163943982
10-06-202624.7325.1023.8024.029.7046423949610

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android