Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Health X Platform Ltd.

GO
Market Cap. ( ₹ in Cr. ) 958.93 P/BV 1.41 Book Value ( ₹ ) 214.35
52 Week High/Low ( ₹ ) 363/253 FV/ML 10/1 P/E(X) 816.94
Book Closure 30/09/2024 EPS ( ₹ ) 0.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-2026301.55307.90296.60301.450.232427726
29-05-2026308.30313.00304.85307.250.192336271
27-05-2026311.00323.95306.20311.600.242257761
26-05-2026322.45322.45310.00313.950.4257313400
25-05-2026297.50334.40287.80322.451.87221458712
22-05-2026290.00290.00285.70289.050.03631050
21-05-2026298.00298.00280.50284.750.213777426
20-05-2026285.00289.50283.45288.150.04671227
19-05-2026290.00298.50281.00285.500.3143810548
18-05-2026277.60296.80276.55292.500.2930010097
15-05-2026288.75289.50281.50284.050.071282612
14-05-2026281.50294.10277.50287.150.151505154

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android