Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sastasundar Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 865.56 P/BV 1.27 Book Value ( ₹ ) 214.35
52 Week High/Low ( ₹ ) 363/242 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026270.80277.00268.40272.100.161985827
27-04-2026270.45274.00268.25270.800.132414875
24-04-2026272.15272.15267.55268.450.071232528
23-04-2026272.90272.90268.40269.250.191546972
22-04-2026275.90276.65268.50270.600.4939818210
21-04-2026268.65273.95267.90271.050.222077957
20-04-2026270.00271.40264.00270.350.4762317478
17-04-2026270.65272.00268.00269.150.252629123
16-04-2026275.90281.95268.05269.850.5880121404
15-04-2026273.55275.20270.35272.400.122154272
13-04-2026267.90271.05266.55269.100.111783969
10-04-2026272.55274.50268.00269.200.211717760

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android