Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HEC Infra Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 125.87 P/BV 2.22 Book Value ( ₹ ) 52.31
52 Week High/Low ( ₹ ) 184/82 FV/ML 10/1 P/E(X) 13.62
Book Closure 30/07/2024 EPS ( ₹ ) 8.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-02-2026121.84121.84111.51114.290.092957958
18-02-2026120.20120.20115.20115.870.052174382
17-02-2026117.99120.02116.96118.180.053304531
16-02-2026123.20123.20115.94116.990.106728568
13-02-2026116.15122.74116.15118.570.105148219
12-02-2026119.25120.56115.61116.150.122189977
11-02-2026122.00124.10118.02118.740.051874074
10-02-2026124.50124.50119.13120.070.111759246
09-02-2026130.00130.00111.60117.961.463142124549
06-02-2026115.00127.80111.33124.100.33108827175
05-02-2026115.03116.98110.80113.820.3563231423
04-02-2026116.06118.70113.57114.940.093727777

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.