Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HEC Infra Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 127.86 P/BV 1.91 Book Value ( ₹ ) 61.92
52 Week High/Low ( ₹ ) 165/92 FV/ML 10/1 P/E(X) 10.15
Book Closure 30/07/2024 EPS ( ₹ ) 11.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026121.21121.21118.00118.800.051393783
25-08-2026119.90123.00116.51121.210.1420712034
24-08-2026114.85117.94114.00115.010.091928146
21-08-2026116.25119.70114.99115.970.1630313344
20-08-2026118.00121.47116.02117.890.112328957
19-08-2026124.90124.90115.50116.800.2241318313
18-08-2026118.05124.74118.05119.300.1933215932
17-08-2026130.20130.20115.50119.891.02167683793
14-08-2026137.50148.39123.00130.051.392258101413
13-08-2026135.96142.00134.07137.910.132789637
12-08-2026138.00138.60135.10136.010.082415860
11-08-2026133.50140.70130.99137.990.133889621

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android