Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HEC Infra Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 142.78 P/BV 2.17 Book Value ( ₹ ) 60.65
52 Week High/Low ( ₹ ) 173/92 FV/ML 10/1 P/E(X) 11.33
Book Closure 30/07/2024 EPS ( ₹ ) 11.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-2026136.80136.89131.40131.800.1932814266
04-08-2026135.95139.31133.20136.890.071824990
03-08-2026132.22138.40132.18135.490.093206912
31-07-2026128.74137.08128.40131.530.134099409
30-07-2026134.00134.69126.00128.740.2879221294
29-07-2026136.55137.99133.00134.350.1426410070
28-07-2026137.70140.98134.10136.430.1976513909
27-07-2026140.20144.00135.35137.700.3556025331
24-07-2026141.50142.99135.02139.460.3964127930
23-07-2026142.78145.00137.60140.220.54109538138
22-07-2026147.00149.90134.50143.064.125180288760
21-07-2026125.00138.72122.00138.724.503948336737

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android