Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HEC Infra Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 156.00 P/BV 4.39 Book Value ( ₹ ) 32.81
52 Week High/Low ( ₹ ) 184/82 FV/ML 10/1 P/E(X) 16.88
Book Closure 30/07/2024 EPS ( ₹ ) 8.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-2025141.87148.70141.87143.940.072065060
18-09-2025141.98144.50135.00141.870.1417510337
17-09-2025135.50141.87135.50139.430.1722111899
16-09-2025140.99140.99136.52138.850.081365529
15-09-2025143.10143.10138.51139.020.051103728
12-09-2025144.60144.60134.25141.050.2350416365
11-09-2025144.97144.97138.33140.900.051433606
10-09-2025136.40141.99133.05139.840.4644233453
09-09-2025145.95147.80140.03140.060.2837520221
08-09-2025154.99154.99146.19147.410.2014613349
05-09-2025150.00160.45145.34153.890.1715011561
04-09-2025158.00158.00147.00152.990.07744368

Showing Page : 1 of 2

Prev | Next