Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 NSE 144.59( -0.64 -0.44%)

Volume5198

Prev. Close
145.23

Open Price
147.90

Today's Low / High

139.01 152.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.01 184.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	147.90	152.49	139.01	144.59	0.08	113	5198
07-08-2025	143.62	151.93	143.62	145.23	0.33	143	23107
06-08-2025	142.18	157.15	142.18	151.18	0.87	239	61131
05-08-2025	149.67	149.67	149.67	149.67	0.05	65	3626
04-08-2025	158.00	158.00	157.55	157.55	0.02	62	1553
01-08-2025	165.70	165.85	165.70	165.85	0.06	45	3400
31-07-2025	162.20	162.60	162.20	162.60	0.14	39	8366
30-07-2025	165.52	165.52	165.52	165.52	0.07	22	4397
29-07-2025	169.58	169.58	168.90	168.90	0.27	55	16213
28-07-2025	166.00	166.26	166.00	166.26	0.24	40	14256
25-07-2025	163.30	163.30	163.00	163.00	0.06	42	3639
24-07-2025	160.10	160.10	160.10	160.10	0.03	33	2164
Showing Page : 1 of 2 Prev \| Next

Markets