Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HEC Infra Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 175.75 P/BV 4.94 Book Value ( ₹ ) 32.81
52 Week High/Low ( ₹ ) 171/82 FV/ML 10/1 P/E(X) 19.02
Book Closure 30/07/2024 EPS ( ₹ ) 8.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-06-2025165.00165.00155.50162.160.1713210523
12-06-2025170.74170.74158.00163.510.2918217424
11-06-2025163.50167.05156.75162.610.4828329212
10-06-2025158.50163.00153.00159.100.3332421139
09-06-2025153.99158.79153.00158.790.2421915123
06-06-2025159.65163.56147.99151.231.931714119817
05-06-2025153.90155.78150.00155.780.7046045445
04-06-2025143.00148.39143.00148.370.9795065917
03-06-2025143.47143.47135.75141.330.4068928607
02-06-2025144.00144.35131.00137.960.6387345408
30-05-2025144.00144.70132.87137.480.4658734000
29-05-2025145.00145.30136.10139.870.4991435397

Showing Page : 1 of 2

Prev | Next