Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HEG Advanced Materials Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4507.18 P/BV 0.93 Book Value ( ₹ ) 251.31
52 Week High/Low ( ₹ ) 754/214 FV/ML 2/1 P/E(X) 13.20
Book Closure 22/07/2026 EPS ( ₹ ) 17.69 Div Yield (%) 1.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026238.10239.00229.01233.5630.92302321329186
08-10-2026248.21248.22236.10237.1722.9022584955261
07-10-2026252.00253.90246.00246.9931.41207121261859
06-10-2026235.59256.47235.59252.21120.37680024802303
05-10-2026242.00248.00232.00233.7734.73264651455475
01-10-2026240.00241.79232.65239.2818.3014441771383
30-09-2026241.00250.30232.00237.6532.39201241339286
29-09-2026241.75242.00235.25238.2515.8214632663791
28-09-2026246.20246.50237.00240.0016.0613024670735
25-09-2026237.50251.95234.55244.3580.28556703273043
24-09-2026239.90243.45231.70235.2532.08245221352882
23-09-2026233.00240.95232.20237.3024.57231441038595

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android