Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 10:01 BSE 302.75 (+ 14.30 4.96%)

Volume595268

Prev. Close
288.45

Open Price
303.80

Today's Low / High

298.05 317.50

Bid. Price (Qty.)302.75 (30)

Offer Price (Qty.)
302.80 (2)

52 Wk Low / High

192.00 753.90

Nov 05, 09:49 NSE 302.63(+ 14.45 5.01%)

Volume9101245

Prev. Close
288.18

Open Price
304.00

Today's Low / High

298.00 317.40

Bid Price (Qty.)302.63 (140)

Offer Price (Qty.)
302.75 (66)

52 Wk Low / High

191.71 753.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	252.00	288.79	252.00	288.18	583.41	248569	21524795
03-11-2026	248.10	250.90	239.01	240.66	31.71	37734	1299739
02-11-2026	237.99	247.40	237.98	246.11	22.40	27791	914086
30-10-2026	243.00	245.27	233.01	237.61	26.60	29596	1106643
29-10-2026	230.00	245.20	225.50	243.37	43.30	38470	1821044
28-10-2026	217.35	232.88	214.32	228.74	96.89	72946	4259668
27-10-2026	205.30	217.20	204.26	215.27	26.70	33397	1249660
26-10-2026	199.07	212.00	195.63	205.00	38.84	49249	1874025
23-10-2026	208.00	208.69	191.71	198.78	14.14	22274	718418
22-10-2026	210.95	211.00	204.88	205.67	7.10	11896	343640
21-10-2026	224.00	224.00	208.80	210.15	13.78	18294	646875
19-10-2026	225.91	226.02	218.00	219.09	8.44	13747	382401
Showing Page : 1 of 2 Prev \| Next