Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Heritage Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4421.27 P/BV 4.96 Book Value ( ₹ ) 96.07
52 Week High/Low ( ₹ ) 659/352 FV/ML 5/1 P/E(X) 23.48
Book Closure 23/07/2025 EPS ( ₹ ) 20.29 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025489.10490.15475.15476.4511.098750230262
10-07-2025496.00497.20489.25491.1511.9012255241569
09-07-2025496.80505.90492.10493.9525.3322060506876
08-07-2025499.50499.65490.25496.0011.8013853238400
07-07-2025492.75500.50487.80498.8018.1214906365606
04-07-2025490.65500.00485.00492.1013.8412048281215
03-07-2025494.75496.45488.50490.6511.0711847225700
02-07-2025498.00501.05491.55494.7513.8414921279439
01-07-2025499.95507.60492.00495.6029.8524603597931
30-06-2025486.00501.00485.25497.4540.5428628821176
27-06-2025485.50491.10479.05482.4027.0025448558186
26-06-2025489.80489.80479.00481.1019.8018124410163

Showing Page : 1 of 2

Prev | Next