Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Heritage Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3546.20 P/BV 3.14 Book Value ( ₹ ) 121.59
52 Week High/Low ( ₹ ) 540/293 FV/ML 5/1 P/E(X) 23.62
Book Closure 15/07/2026 EPS ( ₹ ) 16.18 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-2026383.00390.00377.05384.1550.28242751306175
04-09-2026373.40384.70369.10382.3539.25160791034903
03-09-2026377.00378.30368.75371.5531.1413465835388
02-09-2026352.35384.80349.30378.75176.28758554731013
01-09-2026362.55364.50351.50353.707.126591199186
31-08-2026368.75374.30360.10361.3010.798614295270
28-08-2026378.00380.65369.00370.554.264910114313
27-08-2026383.00383.00375.10378.154.624677122264
26-08-2026392.00392.10381.15383.304.944130127899
25-08-2026387.55392.00375.80389.8510.847750282371
24-08-2026382.00390.00378.55387.5521.2216773548860
21-08-2026381.80387.05372.55380.8518.5913574487992

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android