Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Heritage Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4336.82 P/BV 4.86 Book Value ( ₹ ) 96.07
52 Week High/Low ( ₹ ) 659/352 FV/ML 5/1 P/E(X) 23.03
Book Closure 23/07/2025 EPS ( ₹ ) 20.29 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2025470.50472.85464.05467.356.516075139054
12-08-2025465.00473.50460.00470.109.367152199857
11-08-2025464.00471.00452.80463.208.307630180373
08-08-2025473.70473.70455.00459.9011.848315256058
07-08-2025460.10472.25460.10469.059.978275214169
06-08-2025468.10470.10464.70465.405.013798107347
05-08-2025476.10479.00464.90466.357.845750167602
04-08-2025473.20479.00473.00475.607.756521163081
01-08-2025479.85493.45472.00475.5527.6916603570876
31-07-2025473.20485.80465.00480.1017.9210267374954
30-07-2025468.95479.30463.90475.1515.118652319265
29-07-2025458.60466.00458.60465.0510.777278232893

Showing Page : 1 of 2

Prev | Next