Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Heritage Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2995.92 P/BV 2.78 Book Value ( ₹ ) 116.18
52 Week High/Low ( ₹ ) 540/293 FV/ML 5/1 P/E(X) 19.95
Book Closure 15/07/2026 EPS ( ₹ ) 16.18 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-2026321.10327.75320.05322.856.045486186298
03-06-2026320.00323.00317.75319.306.544338204130
02-06-2026318.65323.90316.05322.956.094662189870
01-06-2026328.50328.50315.50318.658.535539265711
29-05-2026329.45330.20318.35320.806.125282188553
27-05-2026336.85336.85324.55328.1016.728732508712
26-05-2026333.00336.25328.35335.459.246302276902
25-05-2026327.90334.80327.90332.104.054042122186
22-05-2026327.00328.90325.05326.604.773969145995
21-05-2026328.30333.15326.05326.655.324712161470
20-05-2026324.85329.00322.40328.454.634543141348
19-05-2026328.00332.00324.65327.304.064065123416

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android