Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Heritage Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3381.49 P/BV 3.14 Book Value ( ₹ ) 116.18
52 Week High/Low ( ₹ ) 540/293 FV/ML 5/1 P/E(X) 17.96
Book Closure 23/07/2025 EPS ( ₹ ) 20.29 Div Yield (%) 0.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026363.30368.00362.75364.707.745359211755
27-04-2026355.25368.40354.00360.2013.398736369893
24-04-2026362.00364.10352.10355.257.525564210816
23-04-2026366.45367.35360.20361.455.804674159363
22-04-2026362.15369.10359.60366.8011.5012238314160
21-04-2026356.75373.85355.00361.3517.3813399477526
20-04-2026360.50364.60352.35355.309.726833271310
17-04-2026356.40365.00355.00359.759.796235271386
16-04-2026362.00364.00353.05355.408.917654249396
15-04-2026340.00362.00340.00356.8520.4912175587306
13-04-2026331.00337.15325.10335.908.856515265616
10-04-2026323.80342.00323.80338.0017.2211717512460

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android