Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Heritage Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2769.50 P/BV 2.57 Book Value ( ₹ ) 116.18
52 Week High/Low ( ₹ ) 540/294 FV/ML 5/1 P/E(X) 14.71
Book Closure 23/07/2025 EPS ( ₹ ) 20.29 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026313.45314.45302.60304.3012.8711848421155
25-03-2026311.20320.40309.50313.4516.5412136521725
24-03-2026307.00312.00302.30308.856.476895210293
23-03-2026307.00308.70300.45301.108.657568286510
20-03-2026313.00316.95308.00309.455.327192170467
19-03-2026315.80317.65310.10311.405.856951186396
18-03-2026312.00323.00312.00320.2010.219989319887
17-03-2026308.90314.25306.80311.607.357802236873
16-03-2026306.95312.45304.60308.809.1410014296453
13-03-2026323.90323.90300.05306.3516.2013993522844
12-03-2026309.25324.00301.05322.1028.3024756895877
11-03-2026306.15324.85304.45309.2518.3414362582764

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android