Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Heritage Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2954.16 P/BV 2.74 Book Value ( ₹ ) 116.18
52 Week High/Low ( ₹ ) 540/316 FV/ML 5/1 P/E(X) 15.69
Book Closure 23/07/2025 EPS ( ₹ ) 20.29 Div Yield (%) 0.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026327.30327.30316.00318.3532.14212981005917
26-02-2026326.20329.95322.00325.8010.0711696309084
25-02-2026331.75333.90319.95324.6521.3716599653955
24-02-2026336.85336.85325.00328.4513.4811602409426
23-02-2026343.95346.90336.05336.857.5310451222125
20-02-2026344.60344.65337.50340.7511.7611524345649
19-02-2026354.35355.00341.00344.108.768449252087
18-02-2026354.00356.50348.20354.356.847279193962
17-02-2026351.85356.75348.00353.055.926076167625
16-02-2026355.70357.00348.70350.109.8811561281156
13-02-2026362.00362.75354.05355.659.047901253197
12-02-2026370.90370.95362.05364.808.425987230381

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.