Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Heritage Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3357.36 P/BV 3.04 Book Value ( ₹ ) 118.90
52 Week High/Low ( ₹ ) 540/293 FV/ML 5/1 P/E(X) 22.36
Book Closure 15/07/2026 EPS ( ₹ ) 16.18 Div Yield (%) 0.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026358.55368.00354.70361.8022.3511566617938
06-08-2026337.00360.95337.00358.5556.73280271597774
05-08-2026335.60341.75335.60337.9010.125701298357
04-08-2026335.10337.75334.80335.554.623339137486
03-08-2026334.30339.30333.35335.108.213859244425
31-07-2026329.75332.05329.15330.154.122746124878
30-07-2026329.95338.00328.25329.409.925467299161
29-07-2026324.05330.90322.95328.757.245417221069
28-07-2026326.90329.05323.00323.304.324133132569
27-07-2026335.60338.05323.00327.2021.3910728647523
24-07-2026327.00338.00325.80335.3012.108537363327
23-07-2026328.50332.80328.00330.053.883476117359

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android