Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hero Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5295.25 P/BV 9.28 Book Value ( ₹ ) 12.56
52 Week High/Low ( ₹ ) 179/81 FV/ML 10/1 P/E(X) 121.56
Book Closure EPS ( ₹ ) 0.96 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-2026130.00132.93122.71122.71252.8311464720129504
19-10-2026149.00149.24135.25136.34187.349498713361101
16-10-2026153.80153.90148.00149.24132.03636618809348
15-10-2026157.00157.37151.15152.75192.058349212492292
14-10-2026161.00167.39157.15159.29951.7831121658638576
13-10-2026156.50157.05147.00155.19296.4712241919420106
12-10-2026159.00159.48154.02155.71249.9610103115935289
09-10-2026164.70165.00152.05158.48475.4919064030346470
08-10-2026171.02171.54161.51164.35380.5814412522992210
07-10-2026167.90172.85167.52170.84670.2823686339347591
06-10-2026168.40169.63163.33167.52878.0628840452806263
05-10-2026176.34178.84158.65169.632468.07793578146252658
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android