Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hexagon Nutrition Ltd.

GO
Market Cap. ( ₹ in Cr. ) 782.87 P/BV 3.52 Book Value ( ₹ ) 18.07
52 Week High/Low ( ₹ ) 78/48 FV/ML 1/1 P/E(X) 20.64
Book Closure 15/09/2026 EPS ( ₹ ) 3.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-202664.4965.0063.2863.980.71508111505
13-08-202663.3165.2563.3164.441.75810271960
12-08-202664.9067.0063.0065.913.291228500920
11-08-202663.0967.0062.5163.842.981323458678
10-08-202664.5164.9961.8264.071.98824312379
07-08-202664.1065.2964.0064.150.83658129510
06-08-202666.5666.9064.5065.161.13738171999
05-08-202667.7567.7565.0066.561.21758182340
04-08-202666.7968.0065.5666.813.151133472479
03-08-202665.2966.9964.0066.352.451166373945
31-07-202662.4864.7561.2064.191.921336302061
30-07-202662.0163.5060.0762.792.631753429038

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android