Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hexaware Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35980.13 P/BV 6.81 Book Value ( ₹ ) 86.72
52 Week High/Low ( ₹ ) 808/400 FV/ML 1/1 P/E(X) 26.28
Book Closure 26/10/2026 EPS ( ₹ ) 22.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-2026604.60610.20588.05591.4542.3433909704067
21-10-2026574.25607.85569.00604.60161.58907802710652
19-10-2026580.00583.50568.05574.3012.7919202222727
16-10-2026575.00587.90570.00582.7520.0518523344053
15-10-2026576.00586.00569.65575.8029.5226432510493
14-10-2026561.70574.80557.25570.3537.5228271658405
13-10-2026552.60566.35545.90561.7063.65372591136281
12-10-2026543.05554.00526.40549.8594.96605961745043
09-10-2026533.00574.50526.20538.501673.0750571930418657
08-10-2026503.10519.90503.00511.4018.4819109360274
07-10-2026495.45507.10495.45505.507.3914686146911
06-10-2026499.50504.00490.30500.304.961316299472

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android