Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hexaware Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29485.07 P/BV 5.58 Book Value ( ₹ ) 86.72
52 Week High/Low ( ₹ ) 900/400 FV/ML 1/1 P/E(X) 21.53
Book Closure 05/05/2026 EPS ( ₹ ) 22.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-2026496.00497.00469.95483.0517.2617747359946
13-05-2026491.75493.40485.00488.0520.2916449414674
12-05-2026503.05504.95485.30494.7548.0050970970200
11-05-2026488.00507.00477.05502.2552.88432331066200
08-05-2026467.60487.50461.10485.7081.27637561694671
07-05-2026475.00477.35453.15460.5580.51556811743239
06-05-2026453.95465.00452.30459.3516.3614374357971
05-05-2026449.00456.00447.95452.2011.6911583258246
04-05-2026455.00459.90449.10458.3019.0823704419083
30-04-2026453.75454.75446.15447.659.1511114203479
29-04-2026460.05461.95449.00453.8010.8912478240435
28-04-2026453.05456.60451.00453.857.839550172635

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android