Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hi-Green Carbon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 359.23 P/BV 3.99 Book Value ( ₹ ) 36.05
52 Week High/Low ( ₹ ) 266/101 FV/ML 10/800 P/E(X) 104.77
Book Closure EPS ( ₹ ) 1.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026137.20143.65137.00141.800.403528800
24-06-2026149.50149.50140.05142.650.312721600
23-06-2026149.85150.00146.85149.500.363024000
22-06-2026151.80152.95146.20149.500.383125600
19-06-2026157.05160.85148.00149.150.433228000
18-06-2026143.00157.00143.00154.750.876157600
17-06-2026142.95145.00140.00142.000.372725600
16-06-2026132.65139.00132.60137.850.584842400
15-06-2026124.00134.00124.00130.750.494437600
12-06-2026119.75123.80118.15122.700.282923200
11-06-2026115.85119.75115.85117.100.293024800
10-06-2026118.90118.90115.05115.700.353529600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android