Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hi-Green Carbon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 347.24 P/BV 3.85 Book Value ( ₹ ) 36.05
52 Week High/Low ( ₹ ) 232/101 FV/ML 10/800 P/E(X) 101.28
Book Closure EPS ( ₹ ) 1.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026137.05139.30137.05138.950.353225600
06-08-2026139.00141.05137.65138.950.413729600
05-08-2026136.50138.90136.00138.500.322923200
04-08-2026138.00139.45136.60137.600.343124800
03-08-2026138.00141.80137.00140.500.332923200
31-07-2026138.00141.00137.05138.700.322523200
30-07-2026131.50138.00131.50136.050.373327200
29-07-2026135.05135.70131.50132.350.434032000
28-07-2026137.50139.00136.00136.200.302721600
27-07-2026138.75140.00137.00137.000.353225600
24-07-2026132.25140.90132.25137.500.312822400
23-07-2026137.00137.00134.00134.700.302822400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android