Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hind Rectifiers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2248.33 P/BV 11.82 Book Value ( ₹ ) 110.69
52 Week High/Low ( ₹ ) 2109/799 FV/ML 2/1 P/E(X) 60.58
Book Closure 22/07/2025 EPS ( ₹ ) 21.60 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-20261,298.001,315.001,289.801,308.402.07210715889
19-02-20261,344.901,357.901,286.001,299.603.97344629981
18-02-20261,302.401,348.001,302.401,339.203.57332426958
17-02-20261,284.201,321.901,284.201,294.703.57254027481
16-02-20261,310.101,328.701,268.001,284.2010.13763578528
13-02-20261,355.001,409.401,327.001,358.808.58707462529
12-02-20261,403.001,403.001,350.001,363.905.79503642090
11-02-20261,449.901,508.001,378.701,406.0046.1720028320369
10-02-20261,442.001,458.001,410.001,418.303.57274724954
09-02-20261,400.001,446.001,380.001,428.608.11567356994
06-02-20261,399.901,452.301,323.001,341.8013.791000599789
05-02-20261,356.401,361.001,331.501,352.001.62161512006

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.