Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindcon Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103.61 P/BV 1.74 Book Value ( ₹ ) 11.65
52 Week High/Low ( ₹ ) 38/16 FV/ML 2/1 P/E(X) 32.06
Book Closure 20/08/2024 EPS ( ₹ ) 0.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-06-202621.9821.9820.1020.240.0315413853
10-06-202621.1621.5721.0021.150.021387499
09-06-202621.9021.9020.9121.170.0622226603
08-06-202622.0022.5521.6021.900.0515223734
05-06-202622.2022.7421.6022.000.0412817262
04-06-202622.0523.1821.8122.300.0310312969
03-06-202622.2623.3422.2022.680.1114948979
02-06-202622.0123.3822.0122.260.0317511298
01-06-202622.4423.3522.2022.660.02777189
29-05-202623.4523.4522.2222.440.0714432520
27-05-202623.0023.7922.2222.690.022099349
26-05-202623.3223.7922.9023.220.0416315556

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android