Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindcon Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 185.36 P/BV 3.34 Book Value ( ₹ ) 10.85
52 Week High/Low ( ₹ ) 59/30 FV/ML 2/1 P/E(X) 48.77
Book Closure 20/08/2024 EPS ( ₹ ) 0.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-06-202536.2636.5835.6836.210.0942924361
12-06-202536.3536.6936.2136.360.1433139156
11-06-202537.9937.9936.1136.350.29139279284
10-06-202537.8238.3837.1637.720.1866046788
09-06-202537.1538.2636.3637.450.1889147879
06-06-202535.2140.2434.8737.151.383952363947
05-06-202535.2535.7833.9734.760.1269034881
04-06-202535.1535.8435.1535.250.2368066159
03-06-202537.3937.3935.5135.880.1581842556
02-06-202537.0037.0035.5535.840.30117082134
30-05-202536.9737.1936.3136.820.1262932902
29-05-202536.3637.4936.2136.970.1444436755

Showing Page : 1 of 2

Prev | Next