Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 10:39 NSE 32.50(+ 0.25 0.78%)

Volume9349

Prev. Close
32.25

Open Price
32.25

Today's Low / High

31.75 32.90

Bid Price (Qty.)32.51 (56)

Offer Price (Qty.)
32.79 (50)

52 Wk Low / High

30.02 56.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	31.90	32.92	31.90	32.25	0.07	302	20958
16-09-2025	32.59	32.99	31.77	32.21	0.11	325	33971
15-09-2025	31.55	32.70	31.55	31.76	0.19	443	58807
12-09-2025	31.90	32.34	31.50	31.91	0.12	601	38481
11-09-2025	33.00	33.25	31.55	31.96	0.11	404	33133
10-09-2025	32.29	33.45	31.50	32.67	0.06	300	19476
09-09-2025	32.85	33.30	31.90	32.51	0.06	323	19702
08-09-2025	33.44	34.54	31.92	32.17	0.13	423	39055
05-09-2025	32.90	33.47	32.36	32.80	0.06	247	18589
04-09-2025	33.50	33.50	31.90	32.09	0.07	662	21697
03-09-2025	33.06	33.50	32.75	32.81	0.07	330	22150
02-09-2025	33.50	33.79	32.11	33.06	0.07	317	21148
Showing Page : 1 of 2 Prev \| Next

Markets