Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindcon Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 118.92 P/BV 2.02 Book Value ( ₹ ) 11.50
52 Week High/Low ( ₹ ) 40/16 FV/ML 2/1 P/E(X) 31.29
Book Closure 20/08/2024 EPS ( ₹ ) 0.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202622.8023.4922.5523.230.069326293
29-04-202623.2423.3522.5223.080.0415418610
28-04-202623.4923.4922.8023.070.0812136667
27-04-202621.7322.8121.1522.800.0817536114
24-04-202621.8122.4421.6021.730.0915340117
23-04-202622.5022.5021.5221.810.0416616038
22-04-202622.5022.5021.9022.000.0620925034
21-04-202623.2923.2922.0122.500.0422118594
20-04-202623.6923.6922.3522.570.0314111338
17-04-202623.7523.7522.8023.170.0418015225
16-04-202623.9923.9922.3023.090.0838236989
15-04-202622.5523.5122.3023.160.1447560445

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android