Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindcon Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 92.60 P/BV 1.57 Book Value ( ₹ ) 11.50
52 Week High/Low ( ₹ ) 40/16 FV/ML 2/1 P/E(X) 24.37
Book Closure 20/08/2024 EPS ( ₹ ) 0.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202617.4418.3017.3518.090.0523226398
01-04-202616.7517.8216.7517.440.0525728207
30-03-202618.0518.0615.6616.750.18701104170
27-03-202619.7419.7417.6018.180.0828242037
25-03-202617.7720.0017.7318.920.1770390030
24-03-202617.4617.8917.2117.420.0926453081
23-03-202618.2918.2917.2117.460.1136563216
20-03-202619.0019.0018.0018.290.0740137644
19-03-202618.9418.9418.3218.720.0318314708
18-03-202618.0019.0018.0018.900.0321717682
17-03-202619.0019.0018.0718.230.0721538721
16-03-202619.5919.5918.0018.350.0527526226
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android