Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindcon Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 138.88 P/BV 2.37 Book Value ( ₹ ) 11.45
52 Week High/Low ( ₹ ) 46/26 FV/ML 2/1 P/E(X) 36.54
Book Closure 20/08/2024 EPS ( ₹ ) 0.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-01-202627.1227.9927.0027.230.0524819293
31-12-202527.2027.5527.1027.120.0322810700
30-12-202527.4227.8327.1327.200.0417015980
29-12-202527.5827.8827.2027.420.0425415390
26-12-202527.9027.9627.0627.200.0328611344
24-12-202527.9827.9827.1327.340.022408864
23-12-202528.1428.2026.5027.300.0530019579
22-12-202527.3627.9927.3627.750.0421914596
19-12-202528.7128.7426.1027.360.1461652438
18-12-202527.9728.6127.5128.070.0620320072
17-12-202528.0228.6427.7527.970.2024170151
16-12-202527.9528.7527.9528.340.1713859304

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.