Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hinduja Global Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1880.35 P/BV 0.24 Book Value ( ₹ ) 1,719.52
52 Week High/Low ( ₹ ) 629/342 FV/ML 10/1 P/E(X) 58.42
Book Closure 27/09/2024 EPS ( ₹ ) 6.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2026404.00415.00398.50404.200.72128117732
04-06-2026400.60410.90400.60405.951.54215837879
03-06-2026403.00409.10395.00404.950.6396315574
02-06-2026408.40409.95398.90403.000.5285012955
01-06-2026408.00412.45404.05406.400.55107713485
29-05-2026411.85418.80405.10412.900.84107120218
27-05-2026404.00417.70404.00414.100.6788016143
26-05-2026402.00416.85402.00408.350.5977814363
25-05-2026409.65417.40403.60409.100.6296015238
22-05-2026402.30413.90402.30406.500.64100315723
21-05-2026403.00406.45401.05404.650.4870511922
20-05-2026400.80404.40396.60401.100.6682716404

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android