Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Composites Ltd.

GO
Market Cap. ( ₹ in Cr. ) 649.02 P/BV 0.56 Book Value ( ₹ ) 781.37
52 Week High/Low ( ₹ ) 550/347 FV/ML 5/1 P/E(X) 20.86
Book Closure 16/10/2026 EPS ( ₹ ) 21.06 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-2026433.05441.75429.00435.850.5351312260
09-10-2026418.00440.90418.00426.852.08192548303
08-10-2026404.10425.00404.10417.002.54230561165
07-10-2026401.45418.65398.10403.751.95109347848
06-10-2026406.00406.00397.00401.450.5533313778
05-10-2026414.95425.05395.50400.651.88126946581
01-10-2026384.45384.45372.50380.800.052111341
30-09-2026377.50390.95377.40381.300.152593953
29-09-2026380.10387.60370.20377.500.081422145
28-09-2026400.00400.00378.00379.200.081882199
25-09-2026389.40390.00381.00387.350.081242085
24-09-2026394.50394.50378.50381.800.03169673

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android