Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Composites Ltd.

GO
Market Cap. ( ₹ in Cr. ) 589.21 P/BV 0.52 Book Value ( ₹ ) 774.50
52 Week High/Low ( ₹ ) 550/347 FV/ML 5/1 P/E(X) 18.94
Book Closure 18/09/2025 EPS ( ₹ ) 21.06 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026404.15409.95397.35398.950.386959383
21-05-2026406.45416.80400.10404.300.5548313545
20-05-2026415.00415.00402.05405.550.365688730
19-05-2026413.25426.00404.10405.550.386519184
18-05-2026408.00420.30405.90410.250.346808285
15-05-2026431.05440.00416.70420.300.316797321
14-05-2026451.40451.40426.00434.400.4496510097
13-05-2026458.90458.90440.00442.450.325877029
12-05-2026448.00461.90442.20447.900.278186069
11-05-2026464.95465.45449.00450.600.195104078
08-05-2026476.00477.00456.10462.250.347537300
07-05-2026459.95479.00459.95471.400.6594113670

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android