Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Honasa Consumer Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15593.74 P/BV 10.38 Book Value ( ₹ ) 46.10
52 Week High/Low ( ₹ ) 510/248 FV/ML 10/1 P/E(X) 78.00
Book Closure 28/08/2026 EPS ( ₹ ) 6.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-10-2026431.95444.00427.00442.1035.6634050817839
01-10-2026427.35431.00413.85427.9082.16727411936982
30-09-2026441.65447.05426.05431.3568.98433591589113
29-09-2026454.00457.05439.30441.65935.698835820795107
28-09-2026475.95480.95462.60466.0572.07381081531653
25-09-2026474.95478.75462.10465.5020.4915331437409
24-09-2026483.60492.00470.10472.9532.5122208677532
23-09-2026476.00488.00474.00484.9034.3422470712921
22-09-2026474.00476.60472.00473.6522.0116587463681
21-09-2026471.55476.50465.55473.6024.0920264510820
18-09-2026458.10481.50458.10479.5550.66286431065010
17-09-2026471.80471.80458.10460.1024.5919437530588

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android