Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 323.60 (+ 1.75 0.54%)

Volume18125

Prev. Close
321.85

Open Price
323.00

Today's Low / High

320.05 330.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

149.90 366.00

Sep 23, 03:59 NSE 323.85(+ 0.90 0.28%)

Volume878666

Prev. Close
322.95

Open Price
322.00

Today's Low / High

319.45 330.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
323.85 (1734)

52 Wk Low / High

162.05 365.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	325.30	329.90	319.25	322.95	18.83	8004	581053
19-09-2025	320.00	326.90	319.00	325.35	17.58	13237	544113
18-09-2025	329.00	330.40	318.35	320.50	18.79	11317	582921
17-09-2025	331.05	332.40	325.75	326.80	15.16	8184	460078
16-09-2025	333.40	335.00	327.70	329.25	14.79	6131	446256
15-09-2025	334.95	335.90	330.10	333.15	28.68	12224	862673
12-09-2025	335.95	336.60	330.20	332.70	18.65	8828	560656
11-09-2025	339.00	339.40	332.65	334.70	16.89	5452	503364
10-09-2025	336.00	338.50	331.00	336.30	25.89	14704	775584
09-09-2025	337.00	342.00	333.30	335.80	16.43	6925	486617
08-09-2025	328.90	339.45	323.05	337.40	24.79	11818	739270
05-09-2025	337.90	338.85	318.00	326.75	42.00	24956	1282622
Showing Page : 1 of 2 Prev \| Next

Markets