Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HVAX Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 168.14 P/BV 1.94 Book Value ( ₹ ) 312.23
52 Week High/Low ( ₹ ) 1007/585 FV/ML 10/300 P/E(X) 11.75
Book Closure EPS ( ₹ ) 51.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-08-2026602.00606.00602.00605.500.054750
05-08-2026620.00620.00620.00620.000.011150
04-08-2026667.00667.00617.00617.000.066900
03-08-2026640.00640.00640.00640.000.011150
30-07-2026625.00641.95599.00640.950.065900
28-07-2026625.00625.00625.00625.000.011150
27-07-2026633.00635.00633.00635.000.022300
24-07-2026655.00655.00623.00623.000.022300
23-07-2026655.00655.00655.00655.000.011150
22-07-2026658.45660.10655.50655.550.0871200
21-07-2026690.00690.00690.00690.000.021300
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android