Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hy-Tech Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 857.18 P/BV 6.71 Book Value ( ₹ ) 13.46
52 Week High/Low ( ₹ ) 104/63 FV/ML 5/1 P/E(X) 37.95
Book Closure EPS ( ₹ ) 2.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202695.7995.7989.0090.3755.56465416083687
08-10-202690.60103.7290.1697.27464.0133031547580825
07-10-202675.2088.5773.1087.94119.079393614238636
06-10-202670.5375.8170.5373.8111.80126121595964
05-10-202672.8773.8470.1570.437.009435977060
01-10-202673.4075.1070.5072.9214.47237991986272
30-09-202671.7077.1570.0072.2934.49392184644616
29-09-202665.4170.3965.0169.5213.77191782012461
28-09-202666.3067.4962.9165.6417.74200162730000
25-09-202669.0570.2766.6067.038.87125901308035
24-09-202670.1071.3269.0069.378.0499871153090
23-09-202672.5072.7970.7071.278.2298121149415

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android