Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06, 02:09 BSE 478.45 ( -4.75 -0.98%)

Volume633

Prev. Close
483.20

Open Price
483.90

Today's Low / High

475.75 486.90

Bid. Price (Qty.)479.90 (11)

Offer Price (Qty.)
481.20 (1)

52 Wk Low / High

360.90 725.60

Jun 06, 01:59 NSE 480.50( -3.40 -0.70%)

Volume18030

Prev. Close
483.90

Open Price
486.90

Today's Low / High

476.15 487.40

Bid Price (Qty.)480.30 (4)

Offer Price (Qty.)
480.70 (5)

52 Wk Low / High

386.00 727.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-06-2025	484.60	489.75	479.00	483.90	3.24	3641	66934
04-06-2025	478.60	482.80	476.00	480.80	1.21	1580	25216
03-06-2025	492.00	499.70	475.00	478.10	3.68	4677	75919
02-06-2025	460.50	489.70	456.70	487.30	5.16	6271	107497
30-05-2025	459.95	465.70	457.00	460.00	1.27	1556	27446
29-05-2025	475.10	478.70	453.65	459.85	3.43	2905	73698
28-05-2025	473.50	477.50	469.70	475.05	1.33	1490	28048
27-05-2025	474.00	479.85	467.90	471.15	1.67	2040	35404
26-05-2025	464.00	476.00	455.60	472.30	3.15	3308	67374
23-05-2025	456.00	467.90	455.00	462.05	2.11	2604	45616
22-05-2025	474.90	475.00	454.40	459.00	3.94	4115	85363
21-05-2025	477.00	478.00	470.00	472.55	1.46	1469	30899
Showing Page : 1 of 2 Prev \| Next

Markets