Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IDFC First Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 60447.70 P/BV 1.29 Book Value ( ₹ ) 54.44
52 Week High/Low ( ₹ ) 87/58 FV/ML 10/1 P/E(X) 40.57
Book Closure 11/07/2025 EPS ( ₹ ) 1.73 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202667.8368.6466.6967.23114.225974916910557
23-04-202667.5068.4567.4667.83135.796583719979812
22-04-202667.9468.5867.6068.38109.306097516016883
21-04-202667.5168.4067.5167.9472.115241110588919
20-04-202668.6268.6867.2967.50107.397527915818282
17-04-202667.8068.8067.3068.53111.705998016355291
16-04-202667.2768.4467.1167.82238.459099135142366
15-04-202666.0267.2466.0266.91123.536981518463399
13-04-202664.4965.1563.2464.86125.578088719477821
10-04-202665.1466.5265.1466.21132.746587220096635
09-04-202665.8666.2564.9565.28128.815402719666295
08-04-202663.9966.2163.0065.87276.508424542736119
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android