Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IDFC First Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 72224.78 P/BV 1.50 Book Value ( ₹ ) 56.00
52 Week High/Low ( ₹ ) 90/58 FV/ML 10/1 P/E(X) 44.86
Book Closure 07/08/2026 EPS ( ₹ ) 1.87 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-202685.9889.6185.9087.90569.3513212764518343
22-09-202685.6486.1084.9085.3761.42585297198920
21-09-202685.9286.5585.2085.80173.637704020239022
18-09-202686.0087.1785.9285.92236.747170127340008
17-09-202684.7586.4984.5386.33145.714554316998554
16-09-202684.6185.7184.6185.01121.815729414275478
15-09-202686.5686.6584.8084.80215.806844625183922
11-09-202686.2086.7385.4186.21120.145554213937814
10-09-202686.0087.4085.8286.84127.054442714637414
09-09-202686.4886.9585.9086.00174.877963120235616
08-09-202686.4487.1086.0286.50101.694530411728338
07-09-202686.2986.7985.9086.4491.634214010617041
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android