Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IDFC First Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 60228.74 P/BV 1.29 Book Value ( ₹ ) 54.46
52 Week High/Low ( ₹ ) 87/52 FV/ML 10/1 P/E(X) 40.42
Book Closure 11/07/2025 EPS ( ₹ ) 1.73 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-202682.6083.8082.3083.5199.734439011974786
19-02-202684.9486.1982.2582.98249.0410111129470408
18-02-202683.3585.5582.6584.61230.985579927410289
17-02-202682.2983.5082.0083.35160.7329710019451127
16-02-202681.0183.1180.9382.9196.594879111738223
13-02-202681.7882.3580.0181.54115.316136514207864
12-02-202682.9583.0581.2582.15101.356401812367406
11-02-202683.9084.0982.1282.56173.976240021018851
10-02-202684.8484.9883.5383.77138.836110916522740
09-02-202685.1685.5184.4484.76144.467888617020935
06-02-202685.3085.8084.1585.11151.767450317886315
05-02-202685.0085.8084.6785.48231.577530627129853

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.