Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IDFC First Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 61413.00 P/BV 1.31 Book Value ( ₹ ) 54.40
52 Week High/Low ( ₹ ) 87/58 FV/ML 10/1 P/E(X) 38.14
Book Closure 11/07/2025 EPS ( ₹ ) 1.87 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202671.8173.0870.5171.32830.35146983116119106
27-05-202670.2272.3570.1071.48117.475219616565002
26-05-202669.2570.3369.2470.22135.617541119387715
25-05-202669.6069.9569.0469.46185.656457226724761
22-05-202668.3969.1068.1068.8887.254707312717449
21-05-202668.7668.9867.7268.3082.074930512011357
20-05-202667.1468.4066.7268.21113.086312216727023
19-05-202667.8868.5967.6567.8187.526320212861176
18-05-202667.3067.8466.1667.59138.558100620705466
15-05-202668.2568.5466.6167.65205.049956930331682
14-05-202668.5268.9567.2568.54236.078471034531922
13-05-202667.5069.4967.5068.30114.249048716610311

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android