Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFB Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5573.77 P/BV 6.04 Book Value ( ₹ ) 227.69
52 Week High/Low ( ₹ ) 2020/1060 FV/ML 10/1 P/E(X) 46.88
Book Closure 29/07/2024 EPS ( ₹ ) 29.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-20261,395.001,449.001,385.001,392.202.96391320910
14-01-20261,420.001,433.101,387.001,395.002.64404618803
13-01-20261,429.901,454.301,412.001,421.201.78266512399
12-01-20261,458.001,458.001,405.001,428.002.90411320385
09-01-20261,470.001,495.001,440.601,452.602.80333919083
08-01-20261,531.301,550.401,470.001,478.905.87673339106
07-01-20261,549.001,562.401,536.101,540.401.84206411908
06-01-20261,594.801,594.801,533.301,549.002.85363218273
05-01-20261,586.001,625.001,574.501,589.202.79437417556
02-01-20261,550.201,624.801,550.201,600.204.10379325715
01-01-20261,563.001,580.801,555.001,560.300.9813616265
31-12-20251,550.001,573.101,539.701,560.002.44300115680

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.