Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFGL Refractories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1448.78 P/BV 1.28 Book Value ( ₹ ) 157.43
52 Week High/Low ( ₹ ) 338/120 FV/ML 10/1 P/E(X) 41.75
Book Closure 18/07/2025 EPS ( ₹ ) 4.81 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-2026199.09205.00197.66201.001.37164868058
03-06-2026196.00203.97193.50197.514.814952242911
02-06-2026177.10205.00177.10194.4633.21210521667651
01-06-2026175.00180.13175.00176.470.5790232156
29-05-2026173.71182.39170.00174.690.94116552979
27-05-2026176.80177.72172.13173.710.4392424653
26-05-2026175.11180.02172.10174.750.2846315765
25-05-2026170.60179.90170.60176.140.49120527623
22-05-2026171.00173.99168.55169.550.3661421276
21-05-2026168.05170.00165.00167.690.164419586
20-05-2026161.08170.00158.00166.230.3187418789
19-05-2026156.20163.90156.20161.080.39108524170

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android