Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFGL Refractories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1315.15 P/BV 1.16 Book Value ( ₹ ) 157.86
52 Week High/Low ( ₹ ) 338/163 FV/ML 10/1 P/E(X) 30.60
Book Closure 18/07/2025 EPS ( ₹ ) 5.96 Div Yield (%) 3.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026186.00190.51179.42182.460.61122033087
05-02-2026184.00196.90182.00189.610.3699518976
04-02-2026179.42192.36177.02185.290.63110334127
03-02-2026180.35185.02176.91179.610.5288728592
02-02-2026177.30180.07172.55175.130.2353813313
01-02-2026181.00194.40175.00178.000.38110820836
30-01-2026179.78189.40177.70183.910.53149828588
29-01-2026169.05188.97169.05179.780.50128828314
28-01-2026168.99175.78168.81172.790.3672520595
27-01-2026171.00172.39165.61169.290.2768015851
23-01-2026174.33179.10168.90170.930.2896116402
22-01-2026174.99181.78173.39177.410.5477930785

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.