Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IKIO Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1567.41 P/BV 2.60 Book Value ( ₹ ) 77.91
52 Week High/Low ( ₹ ) 253/104 FV/ML 10/1 P/E(X) 41.44
Book Closure 20/08/2024 EPS ( ₹ ) 4.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026179.70204.28177.90202.82833.9625452242879871
02-07-2026152.50176.98152.50170.24138.26645198088939
01-07-2026151.95154.36151.10152.450.87148456872
30-06-2026152.41154.99150.30151.850.63132041224
29-06-2026155.04162.02151.25152.351.52279599269
25-06-2026160.50162.18155.10156.430.98164362135
24-06-2026160.54161.46156.41160.380.82146151136
23-06-2026163.40163.99157.53159.740.72122244692
22-06-2026162.17165.19162.17163.401.21138073821
19-06-2026162.01163.39159.87162.170.97128859763
18-06-2026164.58164.87162.00162.480.45100727647
17-06-2026164.90166.39161.81163.771.00130060768

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android