Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IKIO Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1709.91 P/BV 3.11 Book Value ( ₹ ) 71.23
52 Week High/Low ( ₹ ) 343/166 FV/ML 10/1 P/E(X) 55.33
Book Closure 20/08/2024 EPS ( ₹ ) 4.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2025217.15224.29217.15221.262.13310396243
14-05-2025227.00227.00216.00221.926.106432274344
13-05-2025227.60237.25227.60235.582.24338095937
12-05-2025225.99229.00223.50227.542.22288197828
09-05-2025208.00222.02206.11220.002.153749100229
08-05-2025223.20228.00211.20215.811.77277780427
07-05-2025214.15220.00211.41218.761.60258974501
06-05-2025225.41225.99211.88214.671.30249059749
05-05-2025221.95224.95218.89223.700.72151532297
02-05-2025222.45225.19217.10219.841.21256654753
30-04-2025224.00225.99220.00220.531.38224761929
29-04-2025229.01232.99224.00225.301.28231656268

Showing Page : 1 of 2

Prev | Next