Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

India Nippon Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2534.28 P/BV 3.09 Book Value ( ₹ ) 363.08
52 Week High/Low ( ₹ ) 1278/675 FV/ML 5/1 P/E(X) 22.80
Book Closure 20/02/2026 EPS ( ₹ ) 49.14 Div Yield (%) 1.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-08-20261,129.901,152.001,121.701,138.502.38237220933
14-08-20261,123.501,148.601,118.001,123.202.89211425550
13-08-20261,172.901,179.501,115.001,120.303.18309727899
12-08-20261,130.001,174.001,120.501,163.203.38326929074
11-08-20261,124.401,154.201,123.001,132.102.07256118190
10-08-20261,130.001,163.001,053.101,124.3018.9212481167924
07-08-20261,159.401,190.001,135.001,166.004.04368534499
06-08-20261,137.001,175.001,136.201,152.503.65384731621
05-08-20261,199.401,199.401,115.501,136.607.84622568715
04-08-20261,165.001,190.001,159.201,183.002.54212221535
03-08-20261,186.501,214.601,150.101,173.207.68360764388
31-07-20261,148.101,200.901,141.401,170.402.95316225029

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android