Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

India Nippon Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2166.34 P/BV 2.64 Book Value ( ₹ ) 363.08
52 Week High/Low ( ₹ ) 1100/675 FV/ML 5/1 P/E(X) 19.49
Book Closure 20/02/2026 EPS ( ₹ ) 49.14 Div Yield (%) 1.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026952.00972.00937.25957.656.29421565567
24-06-2026952.90969.00930.05943.759.886133103969
23-06-2026927.50958.80921.00944.056.98533173912
22-06-2026918.85935.00912.15921.102.60210528143
19-06-2026916.95941.00910.00914.302.62207228400
18-06-2026926.30926.30901.65911.951.51145416585
17-06-2026934.90935.80914.05917.202.24144424327
16-06-2026917.00944.00908.05926.608.08596587140
15-06-2026904.00918.00894.05913.603.05210733524
12-06-2026865.00895.10865.00890.251.0289911587
11-06-2026870.15872.45855.55861.001.37146015842
10-06-2026901.75909.40871.65876.002.14184624136

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android