Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indiabulls Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8540.53 P/BV 2.63 Book Value ( ₹ ) 13.91
52 Week High/Low ( ₹ ) 39/9 FV/ML 2/1 P/E(X) 31.19
Book Closure 26/09/2024 EPS ( ₹ ) 1.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202635.3037.2833.7236.62133.138099136655938
08-10-202634.4038.8932.7834.88279.7920072580328946
07-10-202631.6032.4931.2032.4970.902379822176156
06-10-202629.8030.9529.7030.9557.201337718672512
05-10-202630.1030.8029.1729.4869.501913023357499
01-10-202629.5530.1428.5829.4342.851757714659328
30-09-202630.4530.6529.5229.6123.34126817753680
29-09-202628.8030.1928.4529.9335.721862012006735
28-09-202630.1730.5428.6028.9044.392041215268932
25-09-202628.4829.8328.4129.8342.061191414185546
24-09-202629.0029.0528.1228.4149.841719817487540
23-09-202629.6929.9929.0029.1218.02119896131763

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android