Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndiaMART InterMESH Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11794.67 P/BV 4.91 Book Value ( ₹ ) 399.12
52 Week High/Low ( ₹ ) 2778/1860 FV/ML 10/1 P/E(X) 24.85
Book Closure 19/06/2026 EPS ( ₹ ) 78.93 Div Yield (%) 3.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20261,920.001,959.901,913.001,944.9018.611727195900
14-07-20261,958.001,958.001,903.001,921.0014.59905176073
13-07-20261,915.001,962.901,906.001,952.6014.451178774235
10-07-20261,928.801,936.601,906.201,924.0011.661374260808
09-07-20261,918.001,928.001,891.901,924.7010.80811156637
08-07-20261,927.001,935.001,897.301,902.4011.621382660647
07-07-20261,905.201,945.001,892.301,923.5017.271324889879
06-07-20261,899.701,910.001,867.201,889.3015.421179381582
03-07-20261,907.901,914.801,872.901,879.2013.80808872996
02-07-20261,872.001,915.001,868.001,896.908.38576444371
01-07-20261,914.001,933.801,860.001,866.5023.0913856122274
30-06-20261,919.901,932.001,893.301,906.4020.7615082108737

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android