Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndiaMART InterMESH Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12639.93 P/BV 5.40 Book Value ( ₹ ) 389.55
52 Week High/Low ( ₹ ) 2799/1926 FV/ML 10/1 P/E(X) 26.63
Book Closure 19/06/2026 EPS ( ₹ ) 79.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20262,130.802,139.002,080.002,103.6012.981024061365
29-04-20262,140.002,154.902,105.102,130.8018.091050084882
28-04-20262,105.102,140.102,101.802,129.3017.55879682614
27-04-20262,125.002,142.402,101.002,119.5012.16788957381
24-04-20262,164.702,170.002,099.602,107.1013.001047461379
23-04-20262,168.402,190.002,148.402,159.4014.251572765757
22-04-20262,155.002,187.002,142.202,168.4017.641843081475
21-04-20262,190.502,199.002,145.002,167.0038.8827368179185
20-04-20262,188.002,196.002,149.702,184.6027.3627685125520
17-04-20262,151.102,179.902,141.302,170.9030.5530125140759
16-04-20262,139.002,165.002,115.602,155.7027.4722918127876
15-04-20262,129.902,140.402,096.102,120.1038.2724765180768

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android