Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 01:43 BSE 39.85 (+ 0.02 0.05%)

Volume714183

Prev. Close
39.83

Open Price
39.89

Today's Low / High

39.15 39.95

Bid. Price (Qty.)39.82 (2)

Offer Price (Qty.)
39.85 (224)

52 Wk Low / High

33.01 61.77

Sep 23, 01:29 NSE 39.66( -0.14 -0.35%)

Volume4688561

Prev. Close
39.80

Open Price
39.81

Today's Low / High

39.18 39.94

Bid Price (Qty.)39.66 (225)

Offer Price (Qty.)
39.67 (100)

52 Wk Low / High

33.50 61.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	41.13	41.24	39.72	39.80	43.72	22803	10795550
19-09-2025	40.46	41.32	40.23	40.88	321.25	63768	78558593
18-09-2025	40.90	40.90	40.10	40.21	36.52	18735	9053775
17-09-2025	40.25	40.66	40.05	40.58	82.78	29856	20467425
16-09-2025	40.00	40.58	39.80	40.11	35.92	18417	8941296
15-09-2025	39.73	40.16	39.41	39.98	30.14	19721	7543665
12-09-2025	39.62	39.80	39.32	39.43	13.75	11669	3481664
11-09-2025	39.50	40.20	39.33	39.44	33.23	20791	8351792
10-09-2025	38.99	40.00	38.98	39.58	38.30	23189	9653766
09-09-2025	39.05	39.18	38.59	38.92	17.50	16274	4504186
08-09-2025	38.64	39.50	38.57	39.08	22.93	19627	5855609
05-09-2025	38.04	38.60	37.72	38.49	19.25	17188	5041667
Showing Page : 1 of 2 Prev \| Next

Markets