Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Overseas Bank

GO
Market Cap. ( ₹ in Cr. ) 67301.78 P/BV 1.82 Book Value ( ₹ ) 19.21
52 Week High/Low ( ₹ ) 42/31 FV/ML 10/1 P/E(X) 12.42
Book Closure 02/07/2024 EPS ( ₹ ) 2.81 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-06-202635.3835.4934.9034.9514.61110634175007
22-06-202635.2035.5834.9235.3814.06168393988677
19-06-202635.1935.2834.7535.0916.95157354843466
18-06-202635.7935.9035.1535.2320.21174915708821
17-06-202634.0536.5333.8835.58109.565527230781850
16-06-202634.0034.1333.8234.036.9788102049949
15-06-202633.8034.2533.7233.8411.85124693483014
12-06-202632.5133.4832.5133.3713.86123644193168
11-06-202633.2433.2432.2632.4211.75129543598675
10-06-202633.5033.9033.1533.2614.13137534202331
09-06-202632.7533.5932.7533.4317.43138025238165
08-06-202632.7533.2232.5032.717.7999802369119

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android