Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndiGrid Infrastructure Trust

GO
Market Cap. ( ₹ in Cr. ) 16056.43 P/BV 2.35 Book Value ( ₹ ) 71.65
52 Week High/Low ( ₹ ) 181/161 FV/ML 100/1 P/E(X) 40.81
Book Closure 17/08/2026 EPS ( ₹ ) 4.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-2026170.06170.06168.35168.549.6314907568759
19-10-2026171.60171.60169.25170.0612.616019740186
16-10-2026169.70170.40168.80169.218.877727523892
15-10-2026168.69169.50168.30169.2324.29140441438525
14-10-2026168.05169.39168.05168.298.067950478472
13-10-2026167.72169.52167.69168.578.108045480557
12-10-2026167.90169.85167.10167.6916.4628339975950
09-10-2026167.70169.10167.70168.2714.1111484836851
08-10-2026169.78169.78166.99167.5817.47208451038910
07-10-2026169.41169.95168.11168.9617.13159651013733
06-10-2026170.20170.20169.20169.4111.2611456664201
05-10-2026169.85173.51169.51169.7511.6018093682473
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android