Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndiGrid Infrastructure Trust

GO
Market Cap. ( ₹ in Cr. ) 13001.58 P/BV 2.30 Book Value ( ₹ ) 67.64
52 Week High/Low ( ₹ ) 157/134 FV/ML 100/1 P/E(X) 32.66
Book Closure 20/05/2025 EPS ( ₹ ) 4.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-2025156.40156.40155.01155.796.201590397793
17-07-2025155.96155.96155.67155.749.101438584350
16-07-2025155.75156.50155.45155.9616.3012431046577
15-07-2025156.39156.39154.98155.6711.951580767611
14-07-2025156.50156.90155.00155.746.411382411202
11-07-2025154.76155.78154.65155.5114.482242934904
10-07-2025155.00155.49154.51154.779.726570628074
09-07-2025155.94155.95154.50154.954.981530321080
08-07-2025154.73155.69154.10154.978.001705517217
07-07-2025154.99154.99154.01154.732.43993156995
04-07-2025155.45155.45153.60154.499.862302637964
03-07-2025155.00155.68153.52154.994.951975319567

Showing Page : 1 of 2

Prev | Next