Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndiGrid Infrastructure Trust

GO
Market Cap. ( ₹ in Cr. ) 17028.05 P/BV 2.49 Book Value ( ₹ ) 71.65
52 Week High/Low ( ₹ ) 181/153 FV/ML 100/1 P/E(X) 42.77
Book Closure 19/05/2026 EPS ( ₹ ) 4.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026178.61179.30178.41178.766.2311576348382
30-07-2026178.96179.19178.01178.4117.295676968734
29-07-2026178.94179.18177.51178.328.229134461409
28-07-2026177.85179.27177.02177.6812.145995680197
27-07-2026179.98180.20176.90177.2022.16120161245183
24-07-2026179.38179.91178.99179.2713.3812211746217
23-07-2026179.80179.99178.59178.926.196046345229
22-07-2026179.49179.80179.01179.5214.108001785595
21-07-2026179.47179.47178.01178.7518.5562981037356
20-07-2026179.00179.52178.49178.569.635428538629
17-07-2026179.30179.30178.51178.804.574401255408
16-07-2026178.50179.04178.00178.794.813816269120

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android