Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndiGrid Infrastructure Trust

GO
Market Cap. ( ₹ in Cr. ) 13720.13 P/BV 2.43 Book Value ( ₹ ) 67.64
52 Week High/Low ( ₹ ) 167/137 FV/ML 100/1 P/E(X) 34.47
Book Closure 29/07/2025 EPS ( ₹ ) 4.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025165.00165.00164.02164.4020.5374011248709
01-09-2025165.48166.97163.75164.4931.1485161889304
29-08-2025161.88165.47161.88164.3428.5564261735984
28-08-2025162.47162.47159.35161.4625.7082681591640
26-08-2025160.39163.89159.26161.0621.0756171315694
25-08-2025159.89160.00159.70159.9730.8776491930982
22-08-2025159.80160.00159.19159.498.353041523545
21-08-2025160.00160.00158.75159.2010.792364676181
20-08-2025159.99160.00159.00159.9917.6422931103187
19-08-2025160.00160.00159.15159.8716.0225921002312
18-08-2025160.00160.00159.00159.5019.0732801195267
14-08-2025158.20159.80157.50159.7015.604177981083