Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndiGrid Infrastructure Trust

GO
Market Cap. ( ₹ in Cr. ) 14466.54 P/BV 2.45 Book Value ( ₹ ) 68.62
52 Week High/Low ( ₹ ) 174/139 FV/ML 100/1 P/E(X) 36.39
Book Closure 14/11/2025 EPS ( ₹ ) 4.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025168.89169.00167.30168.906.272726371695
24-12-2025168.50169.29167.77168.068.926000529461
23-12-2025168.36168.74168.25168.686.911522409606
22-12-2025168.40168.96167.00168.3661.3334043638923
19-12-2025168.96169.05168.47168.8322.1123751309330
18-12-2025168.49168.77167.95168.638.916281528963
17-12-2025168.46168.59167.60168.238.851496526798
16-12-2025168.40168.60167.74167.944.9710786295534
15-12-2025168.60168.80165.98168.128.454890504969
12-12-2025168.60168.79167.90168.019.292460552187
11-12-2025168.70169.00168.00168.227.512383445707
10-12-2025169.00169.00168.50168.744.651349275609

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.