Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndiGrid Infrastructure Trust

GO
Market Cap. ( ₹ in Cr. ) 14720.40 P/BV 2.49 Book Value ( ₹ ) 68.62
52 Week High/Low ( ₹ ) 178/149 FV/ML 100/1 P/E(X) 37.03
Book Closure 19/05/2026 EPS ( ₹ ) 4.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026171.65171.65170.45171.068.084794472267
11-06-2026172.30172.44170.70170.897.9811245465758
10-06-2026172.00172.78171.85172.0710.507276609793
09-06-2026171.98172.58171.65172.1910.396682603052
08-06-2026172.00172.00171.30171.589.398853547164
05-06-2026172.49172.80171.06171.876.309808366111
04-06-2026172.39172.45171.00172.206.6314961385073
03-06-2026172.48172.50171.90172.217.346761426186
02-06-2026171.47172.32170.80172.008.515272495647
01-06-2026172.10172.40170.00170.9712.373686722976
29-05-2026171.87171.87171.00171.4313.934484812238
27-05-2026171.00171.40170.26171.078.623445504355

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android