Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndiGrid Infrastructure Trust

GO
Market Cap. ( ₹ in Cr. ) 16597.49 P/BV 2.43 Book Value ( ₹ ) 71.65
52 Week High/Low ( ₹ ) 181/161 FV/ML 100/1 P/E(X) 42.19
Book Closure 17/08/2026 EPS ( ₹ ) 4.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2026175.40175.40174.20174.447.6312627436306
07-09-2026175.75175.75175.04175.3911.407784649928
04-09-2026175.59175.60174.99175.498.594843489772
03-09-2026175.60175.60174.90175.076.7112590382915
02-09-2026175.90175.90174.85175.2217.1914419980911
01-09-2026176.47176.48174.72175.068.769313499653
31-08-2026175.00176.90173.75175.6012.5112145715253
28-08-2026174.83175.00174.05174.198.507319487115
27-08-2026175.84175.84174.10174.838.437340482542
26-08-2026175.50175.90174.10174.6310.0010378570969
25-08-2026175.50175.79174.75174.977.058993402245
24-08-2026176.75176.80174.75175.299.996707569080

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android