Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndiGrid Infrastructure Trust

GO
Market Cap. ( ₹ in Cr. ) 14232.47 P/BV 2.41 Book Value ( ₹ ) 68.62
52 Week High/Low ( ₹ ) 174/140 FV/ML 100/1 P/E(X) 35.80
Book Closure 17/02/2026 EPS ( ₹ ) 4.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026165.46165.75164.52165.3920.3248641230322
25-03-2026165.00165.14164.10165.0618.78142981138878
24-03-2026164.90166.25164.01165.1413.7711945834996
23-03-2026165.97165.97163.01163.9918.8849911147995
20-03-2026164.80167.00164.25165.2279.11136184788889
19-03-2026165.00165.00163.81164.0119.9453421214136
18-03-2026165.20165.20163.90164.747.9515567482638
17-03-2026165.00165.00164.50164.985.908125357544
16-03-2026165.00165.00164.51164.966.8910548417940
13-03-2026165.29165.46164.16164.9910.4820894635639
12-03-2026165.68165.68164.10164.6511.8510157718311
11-03-2026165.67165.76164.80165.258.5915632519710

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android