Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndiGrid Infrastructure Trust

GO
Market Cap. ( ₹ in Cr. ) 16286.95 P/BV 2.39 Book Value ( ₹ ) 71.65
52 Week High/Low ( ₹ ) 181/161 FV/ML 100/1 P/E(X) 41.40
Book Closure 17/08/2026 EPS ( ₹ ) 4.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-2026172.99172.99171.52172.108.2418287478812
28-09-2026172.95172.98172.06172.539.056157524197
25-09-2026172.50173.00171.60172.9712.745845739541
24-09-2026173.80173.80171.30171.9817.4998361014345
23-09-2026172.82173.65172.05173.476.003950347075
22-09-2026173.60173.75171.60172.8220.7797761203841
21-09-2026173.90174.35173.18173.498.148888468849
18-09-2026173.12174.30173.00173.4925.84199071489506
17-09-2026173.99174.98172.37173.126.569448378343
16-09-2026173.19173.85173.19173.326.536240376721
15-09-2026173.90175.01173.10173.198.068386464327
11-09-2026173.31174.00173.10173.907.055085405931

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android