Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IndiGrid Infrastructure Trust

GO
Market Cap. ( ₹ in Cr. ) 15397.65 P/BV 2.61 Book Value ( ₹ ) 68.62
52 Week High/Low ( ₹ ) 180/153 FV/ML 100/1 P/E(X) 38.73
Book Closure 19/05/2026 EPS ( ₹ ) 4.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026179.95180.01178.80178.9326.8140731496060
02-07-2026176.21179.90176.21179.5913.919516778381
01-07-2026177.38177.44176.44176.8113.565511766538
30-06-2026177.72177.72176.02176.8112.548395709162
29-06-2026177.12178.00175.90176.7918.2568621030492
25-06-2026176.15177.95175.05176.1540.58133672298542
24-06-2026174.78176.50174.03176.4413.294525756651
23-06-2026173.35175.40172.98174.1319.2865071105337
22-06-2026174.99174.99172.80172.987.764821446171
19-06-2026172.20175.00171.85174.1419.4686571125231
18-06-2026172.26172.49171.90172.157.468830433459
17-06-2026172.25172.59171.50171.9812.146112705565

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android