Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Farm Equipment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 713.09 P/BV 1.30 Book Value ( ₹ ) 113.90
52 Week High/Low ( ₹ ) 272/111 FV/ML 10/1 P/E(X) 30.29
Book Closure EPS ( ₹ ) 4.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-2026141.20151.74139.72149.5710.296825694215
06-05-2026136.17142.00133.00140.102.443801179127
05-05-2026135.52138.27132.60133.761.352520100108
04-05-2026138.00139.99133.21135.521.862365136679
30-04-2026132.80137.99132.80136.691.482303109284
29-04-2026139.00140.81133.11134.284.073948297406
28-04-2026146.00149.90135.36138.394.424149312649
27-04-2026142.60147.90142.60147.091.23146083835
24-04-2026149.00149.00139.97142.641.25209786656
23-04-2026148.50148.74145.00145.761.28189387311
22-04-2026147.80149.13146.24148.800.73120949092
21-04-2026146.07149.51144.45147.371.19165580954

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android