Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Farm Equipment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 746.63 P/BV 1.34 Book Value ( ₹ ) 115.81
52 Week High/Low ( ₹ ) 272/111 FV/ML 10/1 P/E(X) 30.24
Book Closure EPS ( ₹ ) 5.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026151.45155.59150.10152.251.812744118332
23-07-2026155.55158.48151.65153.192.453612158309
22-07-2026161.00162.87154.72156.152.693635170566
21-07-2026158.70166.75157.96161.876.619170407316
20-07-2026158.62158.99155.26157.041.942984123168
17-07-2026162.70164.34156.20158.622.483508155611
16-07-2026163.00167.45160.30163.915.025915305527
15-07-2026155.69172.00155.14162.2921.73163311315435
14-07-2026157.20158.30153.14154.622.002468128960
13-07-2026156.40161.05152.50158.905.194892328875
10-07-2026161.90162.20156.60157.333.263653204566
09-07-2026153.00161.67151.28159.185.595437356777

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android