Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indosolar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2143.01 P/BV 8.75 Book Value ( ₹ ) 58.89
52 Week High/Low ( ₹ ) 725/165 FV/ML 10/1 P/E(X) 39.12
Book Closure 28/09/2020 EPS ( ₹ ) 13.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026506.05515.10491.00515.1018.195463357101
16-04-2026490.60490.60472.65490.609.851434201137
15-04-2026457.95467.25451.30467.259.892016212314
13-04-2026402.70445.00402.70445.007.302759168342
10-04-2026416.95432.25411.75423.855.362511126498
09-04-2026416.60416.60401.60411.703.57266387341
08-04-2026434.55434.55416.00416.959.632740224033
07-04-2026409.95421.95406.10413.905.962937143369
06-04-2026385.00401.90385.00401.902.4875662504
02-04-2026370.00394.00368.60382.801.8474748326
01-04-2026384.00384.65371.65384.352.5062565161
30-03-2026366.30387.00366.30366.355.651229152961
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android