Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indosolar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91.06 P/BV -1.69 Book Value ( ₹ ) -259.07
52 Week High/Low ( ₹ ) 438/165 FV/ML 10/1 P/E(X) 1.66
Book Closure 28/09/2020 EPS ( ₹ ) 263.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025437.75437.75437.75437.750.141183189
25-08-2025416.95416.95416.95416.950.141543313
18-08-2025397.10397.10397.10397.100.101392532