Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indosolar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1767.53 P/BV 7.21 Book Value ( ₹ ) 58.89
52 Week High/Low ( ₹ ) 725/165 FV/ML 10/1 P/E(X) 7.17
Book Closure 28/09/2020 EPS ( ₹ ) 59.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026429.90434.80421.20424.851.3177130739
07-05-2026428.00430.00413.00427.201.7984642449
06-05-2026421.20430.00414.90423.401.4686334631
05-05-2026406.00428.10406.00420.101.5882437575
04-05-2026429.35429.35414.50418.952.41128357393
30-04-2026433.95434.35420.55432.701.6587938363
29-04-2026439.00445.85428.05437.953.69156784036
28-04-2026464.00464.00440.50449.854.791592107217
27-04-2026447.50469.35441.10463.504.39149796263
24-04-2026440.65465.70440.65454.2018.352920409957
23-04-2026463.80463.80463.80463.800.9745321005
22-04-2026488.20488.20488.20488.200.7942416209

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android