Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indosolar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1604.03 P/BV 6.55 Book Value ( ₹ ) 58.89
52 Week High/Low ( ₹ ) 725/165 FV/ML 10/1 P/E(X) 29.28
Book Closure 28/09/2020 EPS ( ₹ ) 13.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026389.00396.75385.55385.551.6773243316
25-03-2026433.90442.70400.60405.808.592506201436
24-03-2026413.00421.65390.00421.655.511186132410
23-03-2026395.00404.40375.00401.6014.423177359680
20-03-2026385.15385.15381.30385.151.2731733054
19-03-2026352.95366.85348.10366.851.9265052972
18-03-2026337.35349.40334.50349.402.4246770844
17-03-2026329.70340.00327.50332.803.0771191837
16-03-2026310.05329.40310.05326.402.6377481647
13-03-2026325.00328.00314.00316.802.2585770450
12-03-2026332.65335.50321.20328.252.77103484622
11-03-2026328.10337.85325.05337.852.6247777913

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android