Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indraprastha Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21378.02 P/BV 1.86 Book Value ( ₹ ) 82.17
52 Week High/Low ( ₹ ) 224/142 FV/ML 2/1 P/E(X) 13.80
Book Closure 19/02/2026 EPS ( ₹ ) 11.07 Div Yield (%) 4.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-08-2026152.00153.40151.21152.1515.58265721022955
07-08-2026155.00155.50151.80151.9411.6218127758514
06-08-2026155.00155.31153.72154.3312.2016996788950
05-08-2026155.98155.98153.60154.089.7222158630464
04-08-2026156.10156.73153.60153.9313.6414689881087
03-08-2026152.05156.52152.05156.1726.71340781720749
31-07-2026152.00152.69151.06151.9810.0516605661065
30-07-2026152.00153.40151.51151.7412.3111815806801
29-07-2026150.01153.39150.01152.9113.6713494898213
28-07-2026150.15152.48150.05150.7016.75132821107118
27-07-2026150.29152.30149.70150.2726.79406281779530
24-07-2026148.20149.95147.20149.3318.66182821256239

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android