Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indraprastha Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27094.23 P/BV 2.41 Book Value ( ₹ ) 80.15
52 Week High/Low ( ₹ ) 229/172 FV/ML 2/1 P/E(X) 15.77
Book Closure 15/09/2025 EPS ( ₹ ) 12.27 Div Yield (%) 3.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025193.97194.67192.75193.5313.0313913673273
24-12-2025196.44196.75193.26193.7315.9319790818031
23-12-2025195.84196.99194.21195.7820.25180221034936
22-12-2025197.89197.89193.10195.8460.81361753107485
19-12-2025194.60194.64190.51193.9645.68353662365510
18-12-2025192.00198.45190.49196.03149.00605637610717
17-12-2025188.90196.90186.58192.74700.7723260936312289
16-12-2025185.48185.48183.01183.4220.21284111099726
15-12-2025186.07187.70184.28185.4913.3922066719592
12-12-2025184.60187.06184.60186.7113.3814226718465
11-12-2025185.00185.65183.01184.1814.2517152773600
10-12-2025184.00189.79184.00184.7520.99207581125335

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.