Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

InfoBeans Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2167.36 P/BV 5.89 Book Value ( ₹ ) 150.59
52 Week High/Low ( ₹ ) 1030/271 FV/ML 10/1 P/E(X) 57.08
Book Closure 27/02/2026 EPS ( ₹ ) 15.53 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026868.00900.75846.00886.2547.7924124543108
19-02-2026909.75910.95861.60868.4035.7816070404111
18-02-2026931.75947.95891.15900.6538.8117293424461
17-02-2026868.50965.30860.20925.40162.91595211749766
16-02-2026870.00892.65842.10864.4533.2915709382279
13-02-2026889.00928.00854.20866.0571.5330046805869
12-02-2026886.05905.00862.05895.5531.1113610352551
11-02-2026914.45942.65875.65884.1574.6629901822726
10-02-2026856.10956.55847.95907.50205.64778312219240
09-02-2026833.40860.00822.00843.2015.018759177346
06-02-2026837.90865.00810.60825.6029.0116217347754
05-02-2026853.00858.90830.10840.1516.559032196718

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.