Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

InfoBeans Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2079.69 P/BV 5.65 Book Value ( ₹ ) 150.59
52 Week High/Low ( ₹ ) 1030/271 FV/ML 10/1 P/E(X) 54.77
Book Closure 25/07/2025 EPS ( ₹ ) 15.53 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-2026840.00877.00812.60850.4036.7120913435639
01-02-2026800.10900.00775.00851.0083.8644074973164
30-01-2026839.00857.85801.05807.6019.6413145239088
29-01-2026900.00918.95815.10851.80101.15459721174876
28-01-2026744.70887.45744.70887.45123.08346991456516
27-01-2026813.10813.65729.00739.5542.7526540561015
23-01-2026923.00923.00802.00823.3052.7126431618144
22-01-2026852.05938.90850.00894.65102.31523761129803
21-01-2026855.80864.85817.90841.1042.1623103500601
20-01-2026819.25878.90796.00860.00115.38512351354652
19-01-2026789.70816.85763.70801.3531.0219711393369
16-01-2026818.95841.00772.10790.5025.6613925314596

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.