Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infomedia Press Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30.42 P/BV -0.50 Book Value ( ₹ ) -12.03
52 Week High/Low ( ₹ ) 10/5 FV/ML 10/1 P/E(X) 0.00
Book Closure 17/08/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-20266.586.585.805.960.0319051409
09-04-20266.306.305.846.120.0216038818
08-04-20265.996.105.025.850.32171600591
07-04-20265.025.525.025.400.0214841681
06-04-20264.875.424.855.020.019010223
02-04-20265.015.444.715.220.017113805
01-04-20264.815.144.814.990.00513073
30-03-20264.984.984.714.790.014922564
27-03-20265.015.404.814.820.039961845
25-03-20265.035.144.914.970.00707150
24-03-20264.675.034.614.870.0111217731
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android