Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 26 NSE 165.00( -7.65 -4.43%)

Volume12000

Prev. Close
172.65

Open Price
172.80

Today's Low / High

164.05 172.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.00 257.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
26-09-2025	172.80	172.80	164.05	165.00	0.20	8	12000
25-09-2025	169.00	173.90	168.95	172.65	0.18	9	10800
24-09-2025	169.50	169.50	166.00	169.00	0.14	6	8400
23-09-2025	165.85	169.45	163.75	164.85	0.20	9	12000
22-09-2025	167.00	173.50	166.25	166.25	1.26	43	75600
19-09-2025	174.00	175.00	170.60	175.00	0.41	20	24000
18-09-2025	186.00	186.00	179.55	179.55	0.22	10	12000
17-09-2025	182.05	189.00	182.00	189.00	0.11	5	6000
16-09-2025	188.00	188.00	184.00	185.10	0.07	3	3600
15-09-2025	198.50	198.50	190.50	190.55	0.19	8	9600
12-09-2025	207.90	208.40	198.50	199.15	1.44	54	70800
11-09-2025	193.00	199.05	192.75	198.50	0.78	30	39600
Showing Page : 1 of 2 Prev \| Next

Markets