Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Innomet Advanced Materials Ltd.

GO
Market Cap. ( ₹ in Cr. ) 87.15 P/BV 2.01 Book Value ( ₹ ) 33.49
52 Week High/Low ( ₹ ) 216/63 FV/ML 10/1200 P/E(X) 46.74
Book Closure EPS ( ₹ ) 1.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-202674.5074.5063.1567.350.102214400
12-03-202671.8077.9571.8074.500.07129600
11-03-202665.0070.9065.0068.050.092112600
10-03-202671.3571.3564.0065.650.293743800
09-03-202668.6071.0067.9571.000.0596600
06-03-202669.2071.0068.0069.400.071510800
05-03-202669.0075.0066.0068.850.133018600
04-03-202668.0070.0065.0069.250.081512000
02-03-202672.0072.0070.0070.000.0121200
27-02-202672.0077.5072.0073.050.0374200
26-02-202672.5573.2072.5573.200.0242400
25-02-202675.3075.3075.0075.000.0243000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.