Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Innomet Advanced Materials Ltd.

GO
Market Cap. ( ₹ in Cr. ) 127.85 P/BV 2.95 Book Value ( ₹ ) 33.49
52 Week High/Low ( ₹ ) 216/63 FV/ML 10/1200 P/E(X) 68.56
Book Closure EPS ( ₹ ) 1.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202698.80103.6098.8098.800.10169600
14-05-2026107.95109.4099.00104.000.584155800
13-05-2026104.50115.10104.20104.200.785872000
12-05-2026112.45112.45109.10109.650.698461800
11-05-2026107.10107.10107.10107.100.191417400
08-05-2026111.20115.00102.00102.000.344031200
07-05-2026109.00109.00102.00106.000.0685400
06-05-2026104.05110.00104.00105.350.253723400
05-05-202699.25107.0099.00103.000.182617400
04-05-2026101.95102.0096.00100.350.122112600
30-04-202690.9591.2588.5091.050.091510200
29-04-202691.8091.8088.1589.050.0595400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android