Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Innomet Advanced Materials Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107.01 P/BV 2.47 Book Value ( ₹ ) 33.49
52 Week High/Low ( ₹ ) 216/63 FV/ML 10/1200 P/E(X) 57.39
Book Closure EPS ( ₹ ) 1.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202689.9089.9082.1582.700.0474200
23-04-202690.0092.0085.1585.150.09149600
22-04-202686.0089.0086.0089.000.0676600
21-04-202686.0086.5084.0086.450.0484800
20-04-202684.9584.9581.0084.000.0495400
17-04-202692.5092.5082.0084.000.111812000
16-04-202691.0091.0083.2590.200.163018600
15-04-202695.0095.0090.0090.050.091510200
13-04-202689.0090.0089.0089.500.0353000
10-04-202686.0094.6586.0089.900.132414400
09-04-202685.0085.0082.0082.000.0464800
08-04-202684.0085.0083.0585.000.0484800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android