Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Innomet Advanced Materials Ltd.

GO
Market Cap. ( ₹ in Cr. ) 385.10 P/BV 8.78 Book Value ( ₹ ) 31.57
52 Week High/Low ( ₹ ) 294/63 FV/ML 10/1200 P/E(X) 244.92
Book Closure EPS ( ₹ ) 1.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-10-2026292.00294.00277.00281.000.773627000
01-10-2026285.50285.85275.40280.000.542719200
30-09-2026279.50282.05279.50281.000.402014400
29-09-2026290.35290.35283.75283.750.731825800
28-09-2026284.00291.95284.00289.500.573119800
25-09-2026275.30286.45275.30286.401.636757600
24-09-2026280.85280.85280.85280.850.511218000
23-09-2026292.35292.35286.55286.550.472516200
22-09-2026291.90292.35291.00292.350.893830600
21-09-2026286.65286.65286.65286.650.412014400
18-09-2026284.00284.00280.00281.050.813228800
17-09-2026289.00289.00283.75283.750.381913200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android