Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Innomet Advanced Materials Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103.46 P/BV 2.39 Book Value ( ₹ ) 33.49
52 Week High/Low ( ₹ ) 216/69 FV/ML 10/1200 P/E(X) 55.48
Book Closure EPS ( ₹ ) 1.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-202677.9580.0077.9579.950.05106000
19-02-202677.5079.0075.0577.950.081610800
18-02-202674.1077.5074.1077.500.0253000
17-02-202677.0077.4075.5075.500.0566000
16-02-202682.0083.5573.2577.000.112414400
13-02-202685.0087.0080.0080.750.162419200
12-02-202681.6083.0080.7081.000.05106000
11-02-202676.5082.2576.5080.000.112213200
10-02-202674.0077.0073.1074.950.06148400
09-02-202671.6074.0071.6074.000.0242400
06-02-202672.5572.5569.2569.250.0363600
05-02-202672.0079.1071.5572.500.081811400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.