Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Innomet Advanced Materials Ltd.

GO
Market Cap. ( ₹ in Cr. ) 131.54 P/BV 3.07 Book Value ( ₹ ) 33.15
52 Week High/Low ( ₹ ) 216/63 FV/ML 10/1200 P/E(X) 83.66
Book Closure EPS ( ₹ ) 1.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026105.50105.50100.00101.650.385337200
11-06-202696.55101.3596.55100.500.131713200
10-06-202699.00100.9096.5596.550.232123400
09-06-202699.2099.2096.1096.100.121612600
08-06-202690.0094.5090.0094.500.192420400
05-06-202687.8597.0587.8590.000.162917400
04-06-202688.0092.4583.6592.450.564465400
03-06-202691.4591.4587.1588.050.08139000
02-06-202682.0087.1582.0087.150.611470200
01-06-202681.1585.2081.1583.000.192722200
29-05-202681.0085.0079.6081.150.112113800
27-05-202682.8085.2582.5583.501.0148121200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android