Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Innomet Advanced Materials Ltd.

GO
Market Cap. ( ₹ in Cr. ) 402.26 P/BV 9.17 Book Value ( ₹ ) 31.57
52 Week High/Low ( ₹ ) 294/63 FV/ML 10/1200 P/E(X) 255.83
Book Closure EPS ( ₹ ) 1.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2026283.00288.65277.35288.652.035670800
11-09-2026271.95283.00271.95283.001.757163600
10-09-2026277.50277.50277.50277.500.451416200
09-09-2026293.00293.65283.15283.151.376747400
08-09-2026282.30293.75282.30288.903.81140133200
07-09-2026288.05288.05288.05288.050.732425200
04-09-2026282.45282.45282.45282.451.051937200
03-09-2026276.95276.95276.95276.955.42107195600
02-09-2026271.55271.55271.55271.550.412115000
01-09-2026266.25266.25266.25266.250.22128400
31-08-2026261.00261.05261.00261.050.471518000
28-08-2026255.95255.95255.95255.950.1576000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android