Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06, 03:40 NSE 171.00(+ 0.00 0.00%)

Volume0

Prev. Close
171.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.00 257.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-06-2025	171.00	171.00	171.00	171.00	0.02	1	1200
03-06-2025	174.00	174.00	170.10	171.00	0.10	5	6000
02-06-2025	178.95	178.95	178.95	178.95	0.02	1	1200
30-05-2025	167.00	173.40	167.00	170.70	0.30	15	18000
29-05-2025	185.00	187.00	175.75	175.75	0.43	19	24000
28-05-2025	192.00	192.00	185.00	185.00	0.11	4	6000
27-05-2025	195.30	195.30	178.60	192.00	0.46	20	24000
26-05-2025	186.00	186.00	186.00	186.00	0.04	2	2400
23-05-2025	179.80	179.80	178.00	178.00	0.04	2	2400
22-05-2025	180.00	180.00	180.00	180.00	0.17	6	9600
21-05-2025	186.90	187.00	175.60	175.60	0.17	8	9600
20-05-2025	180.00	180.00	175.25	178.30	0.28	13	15600
Showing Page : 1 of 2 Prev \| Next

Markets