Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Innomet Advanced Materials Ltd.

GO
Market Cap. ( ₹ in Cr. ) 213.51 P/BV 4.71 Book Value ( ₹ ) 35.03
52 Week High/Low ( ₹ ) 257/100 FV/ML 10/1200 P/E(X) 114.50
Book Closure EPS ( ₹ ) 1.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-09-2025157.00165.00157.00165.000.0422400
04-09-2025155.50163.00155.50163.000.1267200
03-09-2025158.00158.00150.15155.500.291619200
02-09-2025161.05164.00158.00158.050.1267200
01-09-2025172.70173.00165.65165.650.0844800
29-08-2025173.40173.40173.00173.000.0422400
28-08-2025168.80169.00168.00169.000.0844800
26-08-2025165.00169.50165.00169.500.0422400
25-08-2025170.00172.00165.00165.000.341420400
21-08-2025165.30165.30165.30165.300.0613600
20-08-2025165.00165.25165.00165.250.1056000
19-08-2025150.00157.50150.00157.500.1589600

Showing Page : 1 of 2

Prev | Next