Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Innovana Thinklabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 731.36 P/BV 2.73 Book Value ( ₹ ) 129.86
52 Week High/Low ( ₹ ) 650/296 FV/ML 10/1 P/E(X) 16.57
Book Closure 29/09/2024 EPS ( ₹ ) 21.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026349.50361.40335.40354.000.4366812368
01-04-2026322.05354.95322.05350.200.5164615292
30-03-2026348.20348.20315.65322.050.58108117836
27-03-2026350.90355.60340.10348.200.3921211259
25-03-2026355.75367.80351.10356.050.202255706
24-03-2026375.00375.00350.00350.400.121963368
23-03-2026356.65358.35334.00344.350.85108424505
20-03-2026357.85369.00343.90353.300.5235214391
19-03-2026375.00375.00343.00350.001.13106031351
18-03-2026389.85389.85365.55371.302.1030955952
17-03-2026390.00390.00377.00384.550.0269478
16-03-2026375.80392.90362.55385.050.051741228
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android