Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 10:59 NSE 107.05( -2.15 -1.97%)

Volume630

Prev. Close
109.20

Open Price
107.05

Today's Low / High

107.05 107.05

Bid Price (Qty.)107.05 (105)

Offer Price (Qty.)
109.20 (105)

52 Wk Low / High

18.60 152.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	109.20	109.20	109.20	109.20	0.00	1	105
17-09-2025	111.40	111.40	109.20	109.20	0.01	11	1155
16-09-2025	107.10	111.40	107.10	111.40	0.01	7	735
15-09-2025	109.30	109.30	109.25	109.25	0.00	3	315
12-09-2025	111.45	111.45	111.45	111.45	0.00	3	420
11-09-2025	113.70	113.70	113.70	113.70	0.01	5	525
10-09-2025	112.95	116.00	112.95	116.00	0.02	19	2100
09-09-2025	115.25	116.00	115.25	115.25	0.01	9	945
08-09-2025	119.65	122.00	117.25	117.60	0.03	20	2310
05-09-2025	115.00	119.65	115.00	119.65	0.19	93	16800
04-09-2025	117.35	117.35	117.35	117.35	0.00	1	105
03-09-2025	119.75	119.75	119.75	119.75	0.00	1	105
Showing Page : 1 of 2 Prev \| Next

Markets