Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Innovative Tyres & Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65.70 P/BV -3.71 Book Value ( ₹ ) -17.72
52 Week High/Low ( ₹ ) 66/5 FV/ML 10/105 P/E(X) 1.90
Book Closure 23/09/2024 EPS ( ₹ ) 34.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-202565.7065.7065.7065.700.001105
04-06-202564.4564.4564.4564.450.002210
29-05-202563.2063.2063.2063.200.002315
27-05-202562.0062.0062.0062.000.003315
23-05-202560.8060.8060.8060.800.001105
22-05-202559.6559.6559.6559.650.003315
21-05-202558.5058.5058.5058.500.001105
19-05-202557.4057.4057.4057.400.005525