Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Inox India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17222.37 P/BV 15.41 Book Value ( ₹ ) 123.13
52 Week High/Low ( ₹ ) 2120/1065 FV/ML 2/1 P/E(X) 66.78
Book Closure 09/06/2026 EPS ( ₹ ) 28.41 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-07-20261,914.401,927.901,866.001,881.8039.5418903209899
28-07-20262,014.002,014.001,882.501,896.1027.8517168144649
27-07-20262,041.002,041.001,965.101,985.9024.2315074121889
24-07-20262,004.002,015.001,968.102,004.0032.3421236162161
23-07-20262,033.802,087.901,995.002,011.9057.5625970282974
22-07-20262,100.002,119.802,023.302,042.2055.5819851268475
21-07-20262,010.002,106.901,975.602,093.80109.9839571535037
20-07-20261,970.002,088.001,965.202,003.4094.0039722466071
17-07-20262,008.402,008.401,927.001,980.2033.7213641171843
16-07-20261,963.502,003.901,926.301,994.4045.2017873228462
15-07-20261,883.901,979.601,857.401,964.4085.7033215446595
14-07-20261,900.001,900.001,820.001,851.8040.8816826221284

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android