Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Inox India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17308.60 P/BV 15.49 Book Value ( ₹ ) 123.13
52 Week High/Low ( ₹ ) 2099/1065 FV/ML 2/1 P/E(X) 67.12
Book Closure 09/06/2026 EPS ( ₹ ) 28.41 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-20261,961.101,975.001,870.001,905.0046.6923369244636
30-06-20261,890.401,975.601,861.101,958.4096.2238910493633
29-06-20261,872.501,900.001,839.201,868.8031.9418144170731
25-06-20262,008.002,008.001,866.101,872.9068.4729431357052
24-06-20261,968.202,008.401,952.601,988.3063.8130382321589
23-06-20262,030.002,099.001,932.001,968.20126.2148431627800
22-06-20261,940.002,063.001,895.002,040.90172.2452763868685
19-06-20261,801.401,945.001,801.401,917.80107.8333363566528
18-06-20261,934.901,947.001,771.001,812.4074.3431040402619
17-06-20261,839.001,924.401,820.101,915.1078.3829550415966
16-06-20261,808.601,890.001,792.001,839.60105.2846626566883
15-06-20261,838.801,849.001,755.401,786.4043.2319606239242

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android