Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Insolation Energy Ltd

GO
Market Cap. ( ₹ in Cr. ) 2754.07 P/BV 3.41 Book Value ( ₹ ) 36.61
52 Week High/Low ( ₹ ) 162/80 FV/ML 1/1 P/E(X) 13.76
Book Closure 16/09/2025 EPS ( ₹ ) 9.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026124.00131.52122.00124.93280.1811375222232334
09-07-2026110.17125.00109.71118.56513.4718008842385448
08-07-2026112.00112.39107.03108.504.184836382047
07-07-2026113.59114.79111.18112.103.404091302074
06-07-2026113.80114.37111.85112.725.093743452596
03-07-2026116.99118.00113.00113.855.214650455381
02-07-2026116.65117.00114.54115.845.253846453142
01-07-2026117.36117.59115.00115.732.522741217142
30-06-2026113.50118.23113.50116.205.614721483373
29-06-2026112.60115.00111.25113.574.465120395171
25-06-2026116.08116.70112.20113.185.704621502533
24-06-2026116.36116.89113.31115.155.134511446763

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android