Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Inspire Films Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16.13 P/BV 0.59 Book Value ( ₹ ) 20.25
52 Week High/Low ( ₹ ) 17/7 FV/ML 10/2000 P/E(X) 41.43
Book Closure EPS ( ₹ ) 0.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-202612.5012.5012.4512.450.0126000
16-10-202614.3514.3513.0513.050.03920000
15-10-202613.7013.7013.7013.700.02514000
14-10-202613.0513.0513.0513.050.0136000
13-10-202612.4512.4512.4012.450.02818000
12-10-202611.9011.9011.8011.900.021020000
09-10-202611.3511.3511.3511.350.04832000
08-10-202610.8510.8510.8510.850.0148000
07-10-202610.3510.3510.3510.350.0138000
06-10-20269.909.909.909.900.0138000
01-10-20269.459.459.459.450.0136000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android