Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Inspire Films Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23.20 P/BV 0.69 Book Value ( ₹ ) 24.76
52 Week High/Low ( ₹ ) 37/17 FV/ML 10/2000 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-202517.7017.7017.2017.200.02510000
19-09-202517.5017.5017.5017.500.0012000
17-09-202517.3017.8017.3017.800.02714000
16-09-202516.7017.2516.7017.250.041122000
15-09-202517.4018.1516.6516.700.123570000
12-09-202518.4518.4517.8018.000.051530000
11-09-202518.6018.6518.1518.450.02510000
10-09-202520.3020.3018.0018.450.102756000
09-09-202519.7519.7519.0019.300.051124000
08-09-202519.8020.5019.8020.500.0248000
05-09-202520.2520.2520.0020.000.051024000