Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Inspire Films Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27.01 P/BV 0.80 Book Value ( ₹ ) 24.76
52 Week High/Low ( ₹ ) 37/19 FV/ML 10/2000 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202520.7020.7019.6019.850.03816000
05-06-202521.7021.7019.7519.850.071836000
04-06-202519.7519.7519.2019.300.081840000
03-06-202520.7020.7019.8520.200.0248000
02-06-202518.5020.9018.5020.150.112456000
30-05-202519.0520.9019.0019.350.2044100000
29-05-202520.1520.3519.8520.350.0248000
28-05-202519.5020.4519.5020.200.041020000
27-05-202519.0020.9519.0020.350.143268000
26-05-202520.5020.5019.0019.050.3781190000
23-05-202521.5521.5520.0020.500.081838000
22-05-202521.0521.8020.5020.650.061530000

Showing Page : 1 of 2

Prev | Next