Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Intellect Design Arena Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10527.41 P/BV 3.32 Book Value ( ₹ ) 226.43
52 Week High/Low ( ₹ ) 1255/595 FV/ML 5/1 P/E(X) 30.48
Book Closure 24/07/2026 EPS ( ₹ ) 24.67 Div Yield (%) 0.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026727.90756.00722.00751.9037.3321620503191
08-06-2026740.00748.10716.40722.0024.0115537326763
05-06-2026734.50753.20732.75745.9534.9921474468120
04-06-2026743.00743.30728.25732.9023.9622913326352
03-06-2026746.95748.00720.20744.9531.0131154423506
02-06-2026735.70760.20731.65748.2588.43497481179056
01-06-2026719.65753.00719.65730.0564.5349101871303
29-05-2026717.70746.60707.40716.8566.1949301904651
27-05-2026710.00718.05701.40710.1016.9714137239388
26-05-2026710.00724.20706.70710.5514.5311550202572
25-05-2026701.70726.35700.00713.3025.1414415350927
22-05-2026696.85702.50685.10697.9517.1513137247007

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android