Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Interiors & More Ltd.

GO
Market Cap. ( ₹ in Cr. ) 251.83 P/BV 3.58 Book Value ( ₹ ) 50.23
52 Week High/Low ( ₹ ) 345/163 FV/ML 10/600 P/E(X) 21.04
Book Closure 05/12/2025 EPS ( ₹ ) 8.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026179.95181.25179.95181.000.1085400
19-03-2026181.50181.50180.00180.000.0331800
18-03-2026181.50181.50181.50181.500.011600
17-03-2026181.50181.50181.50181.500.0221200
16-03-2026224.95224.95177.00181.050.271914400
13-03-2026199.00200.00181.00191.950.1276600
12-03-2026189.00203.00180.05192.950.641432400
11-03-2026169.95175.00169.95170.000.191310800
10-03-2026173.00173.00173.00173.000.18210200
06-03-2026171.05175.90165.10165.250.612136000
05-03-2026171.10187.00171.00171.000.51327600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android