Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Interiors & More Ltd.

GO
Market Cap. ( ₹ in Cr. ) 253.65 P/BV 3.61 Book Value ( ₹ ) 50.23
52 Week High/Low ( ₹ ) 345/143 FV/ML 10/600 P/E(X) 21.19
Book Closure 05/12/2025 EPS ( ₹ ) 8.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026180.10184.95180.00181.300.1146000
26-02-2026180.10193.95171.15186.000.0844200
24-02-2026183.00183.00181.00181.000.0331800
23-02-2026182.05194.95181.10185.250.452324600
20-02-2026203.95203.95193.95193.950.0421800
19-02-2026184.95184.95179.95184.950.1176000
18-02-2026170.00174.95170.00172.450.0221200
17-02-2026166.00170.95163.00169.900.13137800
16-02-2026175.25175.25166.00169.950.322218600
13-02-2026199.00199.00165.05175.150.351819200
11-02-2026175.00182.00175.00179.000.1588400
10-02-2026180.00180.00171.00175.000.211712000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.