Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

International Gemological Institute Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15374.08 P/BV 10.33 Book Value ( ₹ ) 34.43
52 Week High/Low ( ₹ ) 442/287 FV/ML 2/1 P/E(X) 21.62
Book Closure 17/02/2026 EPS ( ₹ ) 16.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-2026357.50362.45355.00355.706.689407186716
17-06-2026364.85368.70355.75357.1525.7518613717588
16-06-2026371.70373.60365.30366.6047.39528891285741
15-06-2026372.70373.50361.00369.2535.3536988961759
12-06-2026359.50367.50357.20366.757.749006213013
11-06-2026356.00360.65350.75353.958.7710888246824
10-06-2026375.05378.00358.00360.2026.0321674711928
09-06-2026365.30377.00358.25372.0541.18227291115979
08-06-2026366.00371.40357.55365.309.0913504249143
05-06-2026361.15374.90361.15368.4030.7823459835243
04-06-2026355.00367.00355.00362.0019.1812404529171
03-06-2026362.00362.00353.30360.106.239753173881

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android