Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

International Gemological Institute Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13651.92 P/BV 8.26 Book Value ( ₹ ) 38.27
52 Week High/Low ( ₹ ) 388/287 FV/ML 2/1 P/E(X) 19.20
Book Closure 24/08/2026 EPS ( ₹ ) 16.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-2026321.55326.80317.70324.3019.5517535607317
28-09-2026329.95329.95322.10323.1511.4616124352640
25-09-2026326.05332.40321.95330.5518.0920840551729
24-09-2026327.00332.45324.10325.2512.3013109375940
23-09-2026328.90333.80324.00331.6517.2422547525286
22-09-2026324.00332.25323.20326.9533.97251451036006
21-09-2026332.25332.40322.10323.8012.7713573390809
18-09-2026318.80337.90316.95330.9579.78621422435441
17-09-2026316.85317.95311.80314.909.6913893308581
16-09-2026312.00315.45311.10314.406.4515780205329
15-09-2026320.00323.60312.25313.1015.9726434503750
11-09-2026310.00315.00307.05314.307.2910968233518

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android