Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

International Gemological Institute Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15125.59 P/BV 10.17 Book Value ( ₹ ) 34.43
52 Week High/Low ( ₹ ) 443/287 FV/ML 2/1 P/E(X) 21.27
Book Closure 17/02/2026 EPS ( ₹ ) 16.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026347.00350.30332.95345.4519.9114716579140
29-07-2026329.10348.10326.00347.0047.85280281409315
28-07-2026333.00333.00327.50328.759.6615961292537
27-07-2026336.10340.10328.05329.7023.7434839714283
24-07-2026350.70353.25325.65338.1592.08890842757818
23-07-2026346.80352.30342.65345.6030.1522875866202
22-07-2026344.75351.50341.20348.4521.6522540623103
21-07-2026345.00349.00341.00345.4016.1016864465847
20-07-2026346.35346.35341.05342.159.2913367271196
17-07-2026350.10350.50342.65346.3510.3816416300472
16-07-2026353.50357.30347.05350.4510.7022243304812
15-07-2026343.90357.70343.65353.2018.1415211513351

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android