Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

International Gemological Institute Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16067.70 P/BV 10.80 Book Value ( ₹ ) 34.43
52 Week High/Low ( ₹ ) 442/287 FV/ML 2/1 P/E(X) 22.59
Book Closure 17/02/2026 EPS ( ₹ ) 16.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026370.50380.40367.50371.8041.16367531106297
27-05-2026385.00385.00367.10369.9014.1612486376562
26-05-2026372.95388.30371.75381.2523.4917991613079
25-05-2026376.00385.00372.10373.9028.9724805764133
22-05-2026375.95381.70368.70372.9532.3230870860923
21-05-2026359.00378.50359.00375.25204.89792055496201
20-05-2026330.00356.50328.20352.3049.94322011447336
19-05-2026314.00334.90314.00332.7030.5219866926798
18-05-2026324.95325.00311.80313.3012.8510873406536
15-05-2026325.10331.45324.15326.657.017154213818
14-05-2026327.80333.00323.95325.856.596651201314
13-05-2026330.75334.85325.30327.107.537922229167

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android