Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

International Gemological Institute Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14535.69 P/BV 9.77 Book Value ( ₹ ) 34.43
52 Week High/Low ( ₹ ) 392/287 FV/ML 2/1 P/E(X) 20.44
Book Closure 24/08/2026 EPS ( ₹ ) 16.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026342.00344.40335.20335.8011.219854330862
19-08-2026352.00352.00337.00338.4022.7618833665912
18-08-2026353.05355.10346.50349.7021.2915199608062
17-08-2026352.00362.55341.50355.1538.75259671099849
14-08-2026345.70349.90344.40345.906.2910117181161
13-08-2026343.80350.05342.65345.106.715700193632
12-08-2026351.50351.95339.90343.2510.3513799301469
11-08-2026356.00356.70346.10347.207.7512416221537
10-08-2026358.80360.70352.00354.3515.6811067442242
07-08-2026358.50362.95354.00355.8021.1221077589264
06-08-2026363.65367.50357.00360.3525.8916459713810
05-08-2026359.00368.60358.00363.8522.5021107616032

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android