Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

International Gemological Institute Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13952.28 P/BV 8.44 Book Value ( ₹ ) 38.27
52 Week High/Low ( ₹ ) 388/287 FV/ML 2/1 P/E(X) 19.62
Book Closure 24/08/2026 EPS ( ₹ ) 16.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026326.80328.20319.05321.9519.6522762609258
16-10-2026323.35328.40318.75326.7014.5714270450807
15-10-2026315.90324.00315.15321.8022.7323567710322
14-10-2026317.40319.80313.75315.9013.2016714417864
13-10-2026309.55319.00308.15317.6016.7821804533680
12-10-2026312.00314.20307.85308.6010.3415807333321
09-10-2026307.95311.50304.10309.0511.7212556380286
08-10-2026318.70319.45305.60307.0512.8613659415597
07-10-2026319.15321.85313.70317.0513.6913874430610
06-10-2026316.40321.35313.05319.6013.8317060436001
05-10-2026317.90320.70311.00316.2513.3410713422079
01-10-2026317.40317.95308.40311.957.749505247930
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android