Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IOL Chemicals and Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2765.91 P/BV 1.67 Book Value ( ₹ ) 56.53
52 Week High/Low ( ₹ ) 108/58 FV/ML 2/1 P/E(X) 27.37
Book Closure 11/03/2025 EPS ( ₹ ) 3.44 Div Yield (%) 0.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-07-202595.5597.1093.3094.2311.58116671222591
24-07-202599.32101.5095.3095.8330.47224043094425
23-07-202596.4099.4994.8098.6534.52257473513683
22-07-202598.4098.9895.7096.4015.01129871544326
21-07-202591.5099.0091.5097.9356.94450775862985
18-07-202592.6993.3490.9591.805.195111564983
17-07-202593.5594.1992.0092.465.006245538849
16-07-202593.4095.7993.1093.4212.13116391281743
15-07-202593.3194.7092.8693.579.299621990916
14-07-202591.2693.0989.8392.788.8210325960599
11-07-202591.0594.3990.8591.1811.32120121227006
10-07-202591.2092.9390.6591.057.588587827665

Showing Page : 1 of 2

Prev | Next