Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 60.18(+ 0.46 0.77%)

Volume162471

Prev. Close
59.72

Open Price
59.72

Today's Low / High

59.51 60.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.46 76.48

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	59.72	60.70	59.51	60.18	0.98	2858	162471
05-06-2025	59.97	61.16	59.29	59.72	1.14	4040	189355
04-06-2025	60.49	60.49	59.30	59.64	0.85	1209	142533
03-06-2025	60.10	60.98	59.01	59.48	0.73	1446	121928
02-06-2025	60.97	61.74	59.50	60.61	0.80	2784	131733
30-05-2025	59.58	61.42	59.01	60.40	1.55	2873	257313
29-05-2025	59.80	59.99	58.50	59.22	1.00	1769	169023
28-05-2025	59.23	60.98	58.46	59.23	1.94	4779	325691
27-05-2025	59.98	59.98	58.84	59.22	0.66	2349	110796
26-05-2025	59.05	59.85	58.62	59.34	0.66	5075	111575
23-05-2025	58.09	59.45	57.30	58.82	1.80	4013	306984
22-05-2025	58.50	59.99	57.00	57.93	1.49	5106	257461
Showing Page : 1 of 2 Prev \| Next

Markets