Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IRM Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1160.55 P/BV 1.20 Book Value ( ₹ ) 236.50
52 Week High/Low ( ₹ ) 393/237 FV/ML 10/1 P/E(X) 25.67
Book Closure 18/09/2025 EPS ( ₹ ) 11.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025282.25295.80281.40282.654.688729162036
24-12-2025284.90287.55280.60282.200.92204632393
23-12-2025283.95285.50281.80283.050.68143624023
22-12-2025281.50284.25279.70283.351.12216039544
19-12-2025279.20284.50275.00277.351.47300852721
18-12-2025279.40281.20277.00277.800.57129420340
17-12-2025286.20286.85278.05279.401.04201036970
16-12-2025283.30287.75282.00283.350.64155222579
15-12-2025280.80287.00280.80285.000.69169724366
12-12-2025283.05291.00282.35283.651.27201444538
11-12-2025285.95286.35281.30282.650.90202631846
10-12-2025290.90290.90283.20285.700.87188930369

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.