Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IRM Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1360.68 P/BV 1.38 Book Value ( ₹ ) 240.18
52 Week High/Low ( ₹ ) 393/165 FV/ML 10/1 P/E(X) 30.10
Book Closure 18/09/2025 EPS ( ₹ ) 11.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-2026292.40310.00267.00283.711248.3536186743670006
23-04-2026258.00297.70256.32286.632026.4452792070742904
22-04-2026211.99252.66211.99252.66179.55636877488772
21-04-2026214.00218.45209.89210.553.707063173486
20-04-2026220.00220.99212.10213.133.616297167153
17-04-2026217.17223.00215.06221.005.269232240029
16-04-2026215.99216.30209.10215.023.025024141915
15-04-2026205.00214.14203.61212.105.996880285979
13-04-2026193.01207.45190.12202.133.843213193277
10-04-2026196.00206.29195.31202.395.145991254623
09-04-2026195.00198.50188.69195.315.236302269602
08-04-2026191.00197.64188.20194.185.155675266690
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android