Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IRM Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 868.12 P/BV 0.88 Book Value ( ₹ ) 240.18
52 Week High/Low ( ₹ ) 393/185 FV/ML 10/1 P/E(X) 19.21
Book Closure 18/09/2025 EPS ( ₹ ) 11.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-2026214.81224.00207.31211.595.808285268566
11-03-2026209.70222.19204.81213.125.267362245005
10-03-2026209.90211.51203.36209.002.144087103491
09-03-2026214.88214.88185.00205.792.133335103073
06-03-2026216.11219.85214.50216.580.91198342155
05-03-2026221.79222.78213.00216.102.264601104499
04-03-2026226.00226.49220.00221.411.38344662118
02-03-2026226.01234.48225.11227.021.78258577724
27-02-2026232.22241.00231.00238.490.89166637766
26-02-2026234.17236.00231.00232.221.53154965898
25-02-2026234.36235.80232.00232.751.00151642665
24-02-2026236.74237.59232.00233.220.47156420076

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.