Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IRM Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 977.22 P/BV 1.01 Book Value ( ₹ ) 236.50
52 Week High/Low ( ₹ ) 393/230 FV/ML 10/1 P/E(X) 21.62
Book Closure 18/09/2025 EPS ( ₹ ) 11.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-01-2026239.90240.05230.45232.651.03298744073
23-01-2026245.20249.95235.00236.351.10193746106
22-01-2026243.85246.00241.10244.400.62126325655
21-01-2026240.00247.00238.95240.251.12240546188
20-01-2026251.00257.45241.55242.901.59332064833
19-01-2026258.00264.90250.00250.651.24275148911
16-01-2026261.00265.65258.75259.251.12230242682
14-01-2026268.95273.85251.90258.653.814431146350
13-01-2026275.50278.45270.00273.050.46132516665
12-01-2026272.00279.45265.00275.251.42483252397
09-01-2026278.00281.70273.00273.901.32192647865
08-01-2026281.30284.00280.00280.301.00175435625
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.