Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IRM Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1197.51 P/BV 1.20 Book Value ( ₹ ) 242.95
52 Week High/Low ( ₹ ) 393/165 FV/ML 10/1 P/E(X) 22.51
Book Closure 18/09/2025 EPS ( ₹ ) 12.96 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026305.85315.00288.80294.2538.61261981269452
06-08-2026277.05303.00266.10293.0017.9810748621106
05-08-2026276.70279.05273.95277.052.40232986848
04-08-2026269.00277.00265.05272.605.004590183306
03-08-2026257.60268.40257.60265.002.59308697929
31-07-2026257.10259.45256.00257.550.5768422304
30-07-2026256.45262.65255.50257.451.56211560436
29-07-2026255.95259.70255.00256.451.04123240543
28-07-2026258.80260.30255.00255.950.83122632215
27-07-2026255.05265.00255.00258.801.53194558820
24-07-2026253.90258.00251.90254.550.91109935706
23-07-2026256.00257.55250.30255.151.95214877080

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android