Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 03:31 NSE 36.80(+ 0.00 0.00%)

Volume2000

Prev. Close
36.80

Open Price
36.80

Today's Low / High

36.80 36.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.20 67.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	36.80	36.80	36.80	36.80	0.01	1	2000
15-09-2025	35.00	37.50	34.95	36.80	0.08	11	22000
12-09-2025	34.70	35.00	34.70	35.00	0.01	2	4000
10-09-2025	35.95	35.95	33.70	33.70	0.03	4	8000
09-09-2025	29.20	33.75	29.20	33.75	0.02	3	6000
08-09-2025	32.50	32.50	32.50	32.50	0.01	2	4000
04-09-2025	32.50	32.50	32.30	32.30	0.01	2	4000
03-09-2025	32.50	32.50	32.50	32.50	0.01	1	2000
01-09-2025	31.10	32.50	31.10	32.50	0.03	4	8000
29-08-2025	31.75	31.75	31.75	31.75	0.01	1	2000

Markets